Cboe BZX · TLDR · ETF
The Laddered T-Bill ETF (TLDR) ETF price history
Every Cboe BZX trading session of The Laddered T-Bill ETF from Jan 21, 2026 to Nov 11, 2026: 206 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLDR adjusted close, 2026 to 2026
- $25.03
- All time high, 2026
- $25.04
- 52 week high, $24.52 low
- 206
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TLDR key facts
- The Laddered T-Bill ETF (TLDR) closed at $25.01 on Nov 11, 2026 on Cboe BZX.
- TLDR's all time high close is $25.03, set on Aug 5, 2026; its all time low close is $24.60 on Jan 21, 2026.
- TLDR's 52 week range is $24.52 to $25.04.
- TLDR's deepest drawdown was -0.4% from Aug 5, 2026 to Oct 22, 2026.
- DataCedar holds 206 daily sessions of TLDR history from Jan 21, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TLDR price chart, 2026 to 2026
TLDR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.1% |
| 6 months | +0.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 21, 2026 | +1.7% |
TLDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.03 on Aug 5, 2026
- All time low close
- $24.60 on Jan 21, 2026
- 52 week high
- $25.04 on Jul 29, 2026
- 52 week low
- $24.52 on Apr 14, 2026
- Deepest drawdown
- -0.4% from Aug 5, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +0.2% on Aug 5, 2026
- Worst single session
- -0.3% on Oct 22, 2026
- Volatility, 1 year annualised
- 0.7%
- Sessions closing higher, 1 year
- 48%
TLDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 21, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.61 | $25.04 | $24.52 | $25.01 | n/a | 5.7M | 206 |
TLDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.01 | +0.1% |
| October 2026 | $25.00 | +0.0% |
| September 2026 | $24.99 | -0.0% |
| August 2026 | $24.99 | -0.0% |
| July 2026 | $25.00 | +0.1% |
| June 2026 | $24.97 | +0.3% |
| May 2026 | $24.90 | +0.3% |
| April 2026 | $24.83 | +0.3% |
| March 2026 | $24.75 | +0.2% |
| February 2026 | $24.69 | +0.3% |
| January 2026 | $24.62 | n/a |
About the TLDR data
Daily bars. 206 sessions from Jan 21, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ATLDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TILT Northern Trust Morningstar US Market Factor Tilt ETF
- TJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2027
- TJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2027
- TJUN FT Vest Emerging Markets Buffer ETF - June
- TLTI NEOS Enhanced Income 20+ Year Treasury Bond ETF
- TLTP Amplify TLT U.S. Treasury 12% Option Income ETF
- TLTW iShares TLT Premium Income+ ETF
- TLTX Global X Treasury Bond Enhanced Income ETF
Common questions
TLDR share price history
