Cboe BZX · TJUL · ETF
Innovator Equity Defined Protection ETF - 2 Yr to July 2027 (TJUL) ETF price history
Every Cboe BZX trading session of Innovator Equity Defined Protection ETF - 2 Yr to July 2027 from Jul 18, 2023 to Sep 28, 2026: 803 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TJUL adjusted close, 2023 to 2026
- $30.68
- All time high, 2026
- $30.69
- 52 week high, $29.16 low
- 803
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TJUL key facts
- Innovator Equity Defined Protection ETF - 2 Yr to July 2027 (TJUL) closed at $30.65 on Sep 28, 2026 on Cboe BZX.
- TJUL's all time high close is $30.68, set on Sep 25, 2026; its all time low close is $24.18 on Oct 27, 2023.
- TJUL's 52 week range is $29.16 to $30.69.
- TJUL returned +4.6% over the year to Sep 28, 2026.
- Since Jul 18, 2023 TJUL returned +23%, +6.7% a year compounded.
- TJUL's deepest drawdown was -4.6% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 803 daily sessions of TJUL history from Jul 18, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TJUL price chart, 2023 to 2026
TJUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.7% |
| 6 months | +5.1% |
| Year to date | +3.3% |
| 1 year | +4.6% |
| 3 years | +25.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2023 | +23.0% |
| Compound annual growth, 3.2 years | +6.7% |
TJUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.68 on Sep 25, 2026
- All time low close
- $24.18 on Oct 27, 2023
- 52 week high
- $30.69 on Sep 23, 2026
- 52 week low
- $29.16 on Nov 21, 2025
- Deepest drawdown
- -4.6% from Feb 19, 2025 to Apr 8, 2025, recovered May 8, 2025
- Best single session
- +3.2% on Apr 9, 2025
- Worst single session
- -2.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, +7%
TJUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 18, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.70 | $30.69 | $29.16 | $30.65 | +3.6% | 4.1M | 185 |
| 2025 | $27.88 | $29.71 | $26.60 | $29.59 | +6.6% | 7.1M | 250 |
| 2024 | $25.60 | $27.88 | $25.47 | $27.77 | +8.2% | 10M | 252 |
| 2023 | $24.90 | $25.68 | $24.13 | $25.67 | n/a | 13.2M | 116 |
TJUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.65 | +0.2% |
| August 2026 | $30.58 | +0.8% |
| July 2026 | $30.34 | +0.4% |
| June 2026 | $30.23 | 0.0% |
| May 2026 | $30.23 | +0.6% |
| April 2026 | $30.04 | +2.3% |
| March 2026 | $29.36 | -1.3% |
| February 2026 | $29.74 | +0.1% |
| January 2026 | $29.70 | +0.4% |
| December 2025 | $29.59 | +0.3% |
| November 2025 | $29.50 | +0.3% |
| October 2025 | $29.41 | +0.4% |
About the TJUL data
Daily bars. 803 sessions from Jul 18, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TEUP T-REX 2X Long TE Daily Target ETF
- TFJL Innovator 20 Year Treasury Bond 5 Floor ETF - July
- TILT Northern Trust Morningstar US Market Factor Tilt ETF
- TJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2027
- TJUN FT Vest Emerging Markets Buffer ETF - June
- TLDR The Laddered T-Bill ETF
- TLTI NEOS Enhanced Income 20+ Year Treasury Bond ETF
- TLTP Amplify TLT U.S. Treasury 12% Option Income ETF
Common questions
TJUL share price history
