Cboe BZX · TFJL · ETF
Innovator 20 Year Treasury Bond 5 Floor ETF - July (TFJL) ETF price history
Every Cboe BZX trading session of Innovator 20 Year Treasury Bond 5 Floor ETF - July from Aug 31, 2020 to Nov 11, 2026: 1,558 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TFJL adjusted close, 2020 to 2026
- $25.05
- All time high, 2020
- $20.53
- 52 week high, $18.35 low
- 1,558
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TFJL key facts
- Innovator 20 Year Treasury Bond 5 Floor ETF - July (TFJL) closed at $19.15 on Nov 11, 2026 on Cboe BZX.
- TFJL's all time high close is $25.05, set on Sep 8, 2020; its all time low close is $18.40 on Oct 7, 2026.
- TFJL's 52 week range is $18.35 to $20.53.
- TFJL returned -5.9% over the year to Nov 11, 2026 and -19.5% over five years.
- Since Aug 31, 2020 TFJL returned -22%, -4.0% a year compounded.
- TFJL's deepest drawdown was -26.5% from Sep 8, 2020 to Oct 7, 2026.
- DataCedar holds 1,558 daily sessions of TFJL history from Aug 31, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TFJL price chart, 2020 to 2026
TFJL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | +1.8% |
| 6 months | -1.3% |
| Year to date | -3.9% |
| 1 year | -5.9% |
| 3 years | -0.2% |
| 5 years | -19.5% |
| 10 years | n/a |
| Since Aug 31, 2020 | -22.4% |
| Compound annual growth, 6.2 years | -4.0% |
TFJL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.05 on Sep 8, 2020
- All time low close
- $18.40 on Oct 7, 2026
- 52 week high
- $20.53 on Feb 27, 2026
- 52 week low
- $18.35 on Oct 5, 2026
- Deepest drawdown
- -26.5% from Sep 8, 2020 to Oct 7, 2026, not yet recovered
- Best single session
- +2.5% on Dec 1, 2022
- Worst single session
- -2.3% on Dec 20, 2022
- Volatility, 1 year annualised
- 7.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2022, -17%
TFJL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 31, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.75 | $20.53 | $18.35 | $19.15 | -3.3% | 1M | 217 |
| 2025 | $20.06 | $21.41 | $19.54 | $19.79 | -0.8% | 9.5M | 250 |
| 2024 | $21.26 | $22.42 | $19.47 | $19.95 | -6.8% | 10.5M | 252 |
| 2023 | $19.96 | $21.50 | $18.62 | $21.41 | +8.2% | 2.8M | 250 |
| 2022 | $23.75 | $23.75 | $19.49 | $19.78 | -17.2% | 3.2M | 251 |
| 2021 | $24.26 | $26.27 | $23.00 | $23.88 | -2.5% | 2.4M | 252 |
| 2020 | $24.64 | $26.25 | $23.27 | $24.48 | n/a | 406.1K | 86 |
TFJL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $19.15 | -0.5% |
| October 2026 | $19.25 | +3.8% |
| September 2026 | $18.55 | -1.1% |
| August 2026 | $18.75 | -0.4% |
| July 2026 | $18.82 | -3.8% |
| June 2026 | $19.56 | +1.0% |
| May 2026 | $19.36 | -0.0% |
| April 2026 | $19.37 | -1.8% |
| March 2026 | $19.72 | -3.9% |
| February 2026 | $20.53 | +3.8% |
| January 2026 | $19.77 | -0.1% |
| December 2025 | $19.79 | -2.8% |
About the TFJL data
Daily bars. 1,558 sessions from Aug 31, 2020 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ATFJL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TESC Corgi TSLA 2x Daily ETF
- TEST YieldMax TSLA Performance & Distribution Target 25 ETF
- TETH 21Shares Ethereum Staking ETF
- TEUP T-REX 2X Long TE Daily Target ETF
- TILT Northern Trust Morningstar US Market Factor Tilt ETF
- TJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2027
- TJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2027
- TJUN FT Vest Emerging Markets Buffer ETF - June
Common questions
TFJL share price history
