Cboe BZX · TEUP · ETF
T-REX 2X Long TE Daily Target ETF (TEUP) ETF price history
Every Cboe BZX trading session of T-REX 2X Long TE Daily Target ETF from May 29, 2026 to Sep 28, 2026: 84 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEUP adjusted close, 2026 to 2026
- $35.30
- All time high, 2026
- $38.60
- 52 week high, $1.80 low
- 84
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TEUP key facts
- T-REX 2X Long TE Daily Target ETF (TEUP) closed at $15.78 on Sep 28, 2026 on Cboe BZX.
- TEUP's all time high close is $35.30, set on Aug 14, 2026; its all time low close is $2.02 on Jul 29, 2026.
- TEUP's 52 week range is $1.80 to $38.60.
- TEUP's deepest drawdown was -93.4% from Jun 2, 2026 to Jul 29, 2026.
- DataCedar holds 84 daily sessions of TEUP history from May 29, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TEUP price chart, 2026 to 2026
TEUP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.1% |
| 3 months | +32.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 29, 2026 | -34.1% |
TEUP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.30 on Aug 14, 2026
- All time low close
- $2.02 on Jul 29, 2026
- 52 week high
- $38.60 on Aug 14, 2026
- 52 week low
- $1.80 on Jul 30, 2026
- Deepest drawdown
- -93.4% from Jun 2, 2026 to Jul 29, 2026, recovered Aug 14, 2026
- Best single session
- +1,031% on Aug 14, 2026
- Worst single session
- -39.6% on Jul 7, 2026
- Volatility, 1 year annualised
- 488.6%
- Sessions closing higher, 1 year
- 37%
TEUP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.38 | $38.60 | $1.80 | $15.78 | n/a | 10.6M | 84 |
TEUP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.78 | -39.2% |
| August 2026 | $25.95 | +921.7% |
| July 2026 | $2.54 | -84.1% |
| June 2026 | $16.02 | -33.1% |
| May 2026 | $23.93 | n/a |
About the TEUP data
Daily bars. 84 sessions from May 29, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEUP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TERC Corgi TER 2x Daily ETF
- TESC Corgi TSLA 2x Daily ETF
- TEST YieldMax TSLA Performance & Distribution Target 25 ETF
- TETH 21Shares Ethereum Staking ETF
- TFJL Innovator 20 Year Treasury Bond 5 Floor ETF - July
- TILT Northern Trust Morningstar US Market Factor Tilt ETF
- TJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2027
- TJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2027
Common questions
TEUP share price history
