Cboe BZX · TWOX · ETF
iShares Large Cap Accelerated Outcome ETF (TWOX) ETF price history
Every Cboe BZX trading session of iShares Large Cap Accelerated Outcome ETF from Jan 16, 2025 to Nov 12, 2026: 459 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWOX adjusted close, 2025 to 2026
- $30.70
- All time high, 2026
- $30.72
- 52 week high, $26.01 low
- 459
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TWOX key facts
- iShares Large Cap Accelerated Outcome ETF (TWOX) closed at $30.10 on Nov 12, 2026 on Cboe BZX.
- TWOX's all time high close is $30.70, set on Oct 13, 2026; its all time low close is $20.71 on Apr 8, 2025.
- TWOX's 52 week range is $26.01 to $30.72.
- TWOX returned +9.5% over the year to Nov 12, 2026.
- Since Jan 16, 2025 TWOX returned +21%, +11.1% a year compounded.
- TWOX's deepest drawdown was -19.3% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 459 daily sessions of TWOX history from Jan 16, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TWOX price chart, 2025 to 2026
TWOX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +0.2% |
| 6 months | +5.5% |
| Year to date | +6.0% |
| 1 year | +9.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2025 | +21.2% |
| Compound annual growth, 1.8 years | +11.1% |
TWOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.70 on Oct 13, 2026
- All time low close
- $20.71 on Apr 8, 2025
- 52 week high
- $30.72 on Oct 6, 2026
- 52 week low
- $26.01 on Mar 30, 2026
- Deepest drawdown
- -19.3% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 23, 2025
- Best single session
- +9.8% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.3%
- Sessions closing higher, 1 year
- 56%
TWOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 16, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.19 | $30.72 | $26.01 | $30.10 | +6.9% | 903.8K | 218 |
| 2025 | $24.91 | $28.51 | $20.71 | $28.15 | n/a | 730.7K | 241 |
TWOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $30.10 | +0.4% |
| October 2026 | $29.99 | -0.8% |
| September 2026 | $30.25 | +0.4% |
| August 2026 | $30.14 | +3.4% |
| July 2026 | $29.16 | +0.9% |
| June 2026 | $28.90 | +0.6% |
| May 2026 | $28.74 | +1.4% |
| April 2026 | $28.34 | +6.0% |
| March 2026 | $26.74 | -6.0% |
| February 2026 | $28.46 | -0.2% |
| January 2026 | $28.50 | +1.3% |
| December 2025 | $28.15 | +1.7% |
About the TWOX data
Daily bars. 459 sessions from Jan 16, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ATWOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TTDU T-REX 2X Long TTD Daily Target ETF
- TTMX Tradr 2X Long TTMI Daily ETF
- TTTT Corgi FTSE U.S. TIPS Bond ETF
- TUSI Touchstone Ultra Short Income ETF
- TWSC Corgi TSM 2x Daily ETF
- TYA Simplify Intermediate Term Treasury Futures Strategy ETF
- TYLD Cambria Tactical Yield ETF
- UAPR Innovator U.S. Equity Ultra Buffer ETF - April
Common questions
TWOX share price history
