Cboe BZX · TYLD · ETF
Cambria Tactical Yield ETF (TYLD) ETF price history
Every Cboe BZX trading session of Cambria Tactical Yield ETF from Jan 4, 2024 to Sep 28, 2026: 685 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TYLD adjusted close, 2024 to 2026
- $25.47
- All time high, 2026
- $25.50
- 52 week high, $24.51 low
- 685
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TYLD key facts
- Cambria Tactical Yield ETF (TYLD) closed at $25.33 on Sep 28, 2026 on Cboe BZX.
- TYLD's all time high close is $25.47, set on Sep 10, 2026; its all time low close is $22.70 on Jan 4, 2024.
- TYLD's 52 week range is $24.51 to $25.50.
- TYLD returned +3.1% over the year to Sep 28, 2026.
- Since Jan 4, 2024 TYLD returned +12%, +4.1% a year compounded.
- TYLD's deepest drawdown was -1.1% from Feb 22, 2024 to Feb 26, 2024.
- DataCedar holds 685 daily sessions of TYLD history from Jan 4, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
TYLD price chart, 2024 to 2026
TYLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +0.2% |
| 6 months | +1.2% |
| Year to date | +2.0% |
| 1 year | +3.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 4, 2024 | +11.6% |
| Compound annual growth, 2.7 years | +4.1% |
TYLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.47 on Sep 10, 2026
- All time low close
- $22.70 on Jan 4, 2024
- 52 week high
- $25.50 on Sep 9, 2026
- 52 week low
- $24.51 on Oct 6, 2025
- Deepest drawdown
- -1.1% from Feb 22, 2024 to Feb 26, 2024, recovered May 2, 2024
- Best single session
- +1.1% on Feb 22, 2024
- Worst single session
- -1.0% on Feb 23, 2024
- Volatility, 1 year annualised
- 1.1%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
TYLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 4, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.86 | $25.50 | $24.73 | $25.33 | +2.0% | 1.4M | 185 |
| 2025 | $23.85 | $24.85 | $23.84 | $24.84 | +4.1% | 3.3M | 250 |
| 2024 | $22.71 | $23.93 | $22.62 | $23.87 | n/a | 1.5M | 250 |
TYLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.33 | -0.3% |
| August 2026 | $25.41 | +0.3% |
| July 2026 | $25.33 | +0.2% |
| June 2026 | $25.27 | +0.3% |
| May 2026 | $25.20 | +0.5% |
| April 2026 | $25.09 | +0.2% |
| March 2026 | $25.04 | +0.3% |
| February 2026 | $24.95 | +0.1% |
| January 2026 | $24.92 | +0.3% |
| December 2025 | $24.84 | +0.4% |
| November 2025 | $24.75 | +0.3% |
| October 2025 | $24.68 | +0.5% |
About the TYLD data
Daily bars. 685 sessions from Jan 4, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TYLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TUSI Touchstone Ultra Short Income ETF
- TWOX iShares Large Cap Accelerated Outcome ETF
- TWSC Corgi TSM 2x Daily ETF
- TYA Simplify Intermediate Term Treasury Futures Strategy ETF
- UAPR Innovator U.S. Equity Ultra Buffer ETF - April
- UAUG Innovator U.S. Equity Ultra Buffer ETF - August
- UBEW Roundhill UBER WeeklyPay ETF
- UCTX Corgi UCTT 2x Daily ETF
Common questions
TYLD share price history
