Cboe BZX · UBEW · ETF
Roundhill UBER WeeklyPay ETF (UBEW) ETF price history
Every Cboe BZX trading session of Roundhill UBER WeeklyPay ETF from Oct 23, 2025 to Sep 28, 2026: 233 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UBEW adjusted close, 2025 to 2026
- $41.39
- All time high, 2025
- $41.39
- 52 week high, $22.94 low
- 233
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UBEW key facts
- Roundhill UBER WeeklyPay ETF (UBEW) closed at $23.05 on Sep 28, 2026 on Cboe BZX.
- UBEW's all time high close is $41.39, set on Nov 3, 2025; its all time low close is $23.05 on Sep 28, 2026.
- UBEW's 52 week range is $22.94 to $41.39.
- UBEW's deepest drawdown was -44.3% from Nov 3, 2025 to Sep 28, 2026.
- DataCedar holds 233 daily sessions of UBEW history from Oct 23, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UBEW price chart, 2025 to 2026
UBEW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.5% |
| 3 months | -20.1% |
| 6 months | -11.1% |
| Year to date | -28.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 23, 2025 | -40.4% |
UBEW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.39 on Nov 3, 2025
- All time low close
- $23.05 on Sep 28, 2026
- 52 week high
- $41.39 on Nov 3, 2025
- 52 week low
- $22.94 on Sep 28, 2026
- Deepest drawdown
- -44.3% from Nov 3, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +10.8% on May 6, 2026
- Worst single session
- -8.0% on Nov 20, 2025
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 47%
UBEW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $32.86 | $35.04 | $22.94 | $23.05 | -28.0% | 1.1M | 185 |
| 2025 | $38.41 | $41.39 | $30.69 | $32.03 | n/a | 810.3K | 48 |
UBEW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.05 | -13.4% |
| August 2026 | $26.63 | +4.8% |
| July 2026 | $25.40 | -6.0% |
| June 2026 | $27.02 | +2.7% |
| May 2026 | $26.30 | -7.4% |
| April 2026 | $28.40 | +4.5% |
| March 2026 | $27.17 | -5.5% |
| February 2026 | $28.74 | -7.8% |
| January 2026 | $31.17 | -2.7% |
| December 2025 | $32.03 | -8.5% |
| November 2025 | $35.00 | -11.7% |
| October 2025 | $39.64 | n/a |
About the UBEW data
Daily bars. 233 sessions from Oct 23, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UBEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- TYA Simplify Intermediate Term Treasury Futures Strategy ETF
- TYLD Cambria Tactical Yield ETF
- UAPR Innovator U.S. Equity Ultra Buffer ETF - April
- UAUG Innovator U.S. Equity Ultra Buffer ETF - August
- UCTX Corgi UCTT 2x Daily ETF
- UDEC Innovator U.S. Equity Ultra Buffer ETF - December
- UFEB Innovator U.S. Equity Ultra Buffer ETF - February
- UFOD Tuttle Capital UFO Disclosure ETF
Common questions
UBEW share price history
