Cboe BZX · UXAP · ETF
FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Uncapped Accelerator ETF - April from Apr 21, 2025 to Sep 25, 2026: 361 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UXAP adjusted close, 2025 to 2026
- $44.77
- All time high, 2026
- $44.77
- 52 week high, $35.63 low
- 361
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UXAP key facts
- FT Vest U.S. Equity Uncapped Accelerator ETF - April (UXAP) closed at $44.32 on Sep 25, 2026 on Cboe BZX.
- UXAP's all time high close is $44.77, set on Aug 13, 2026; its all time low close is $28.71 on Apr 21, 2025.
- UXAP's 52 week range is $35.63 to $44.77.
- UXAP returned +18.2% over the year to Sep 25, 2026.
- Since Apr 21, 2025 UXAP returned +54%, +35.5% a year compounded.
- UXAP's deepest drawdown was -10.4% from Jan 28, 2026 to Mar 30, 2026.
- DataCedar holds 361 daily sessions of UXAP history from Apr 21, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
UXAP price chart, 2025 to 2026
UXAP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +5.3% |
| 6 months | +19.1% |
| Year to date | +12.9% |
| 1 year | +18.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2025 | +54.4% |
| Compound annual growth, 1.4 years | +35.5% |
UXAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.77 on Aug 13, 2026
- All time low close
- $28.71 on Apr 21, 2025
- 52 week high
- $44.77 on Aug 13, 2026
- 52 week low
- $35.63 on Mar 30, 2026
- Deepest drawdown
- -10.4% from Jan 28, 2026 to Mar 30, 2026, recovered Apr 15, 2026
- Best single session
- +3.4% on May 12, 2025
- Worst single session
- -2.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 55%
UXAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 21, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.81 | $44.77 | $35.63 | $44.32 | +13.8% | 215.1K | 184 |
| 2025 | $28.81 | $39.47 | $28.48 | $38.95 | n/a | 336.8K | 177 |
UXAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.32 | +0.7% |
| August 2026 | $44.00 | +2.6% |
| July 2026 | $42.87 | -0.2% |
| June 2026 | $42.97 | -1.4% |
| May 2026 | $43.56 | +5.8% |
| April 2026 | $41.19 | +12.0% |
| March 2026 | $36.76 | -5.9% |
| February 2026 | $39.05 | -1.1% |
| January 2026 | $39.49 | +1.4% |
| December 2025 | $38.95 | +0.0% |
| November 2025 | $38.94 | -0.2% |
| October 2025 | $39.02 | +2.6% |
About the UXAP data
Daily bars. 361 sessions from Apr 21, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UXAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
UXAP share price history
