Cboe BZX · VAMO · ETF
Cambria Value and Momentum ETF (VAMO) ETF price history
Every Cboe BZX trading session of Cambria Value and Momentum ETF from Sep 9, 2015 to Sep 28, 2026: 2,779 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAMO adjusted close, 2015 to 2026
- $37.44
- All time high, 2026
- $37.54
- 52 week high, $29.90 low
- 2,779
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
VAMO key facts
- Cambria Value and Momentum ETF (VAMO) closed at $35.04 on Sep 28, 2026 on Cboe BZX.
- VAMO's all time high close is $37.44, set on Aug 17, 2026; its all time low close is $14.16 on Mar 18, 2020.
- VAMO's 52 week range is $29.90 to $37.54.
- VAMO returned +5.1% over the year to Sep 28, 2026 and +53.6% over five years.
- Over ten years VAMO returned +67%, +5.3% a year compounded.
- VAMO's deepest drawdown was -41.8% from Jun 11, 2018 to Mar 18, 2020.
- DataCedar holds 2,779 daily sessions of VAMO history from Sep 9, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VAMO price chart, 2015 to 2026
VAMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -3.3% |
| 6 months | -1.6% |
| Year to date | +2.3% |
| 1 year | +5.1% |
| 3 years | +34.6% |
| 5 years | +53.6% |
| 10 years | +67.4% |
| Since Sep 9, 2015 | +56.5% |
| Compound annual growth, 11.1 years | +4.1% |
VAMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.44 on Aug 17, 2026
- All time low close
- $14.16 on Mar 18, 2020
- 52 week high
- $37.54 on Sep 1, 2026
- 52 week low
- $29.90 on Oct 21, 2025
- Deepest drawdown
- -41.8% from Jun 11, 2018 to Mar 18, 2020, recovered Nov 3, 2021
- Best single session
- +7.1% on Mar 10, 2020
- Worst single session
- -7.0% on Mar 11, 2020
- Volatility, 1 year annualised
- 10.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2021, +32%
- Worst calendar year
- 2018, -11%
VAMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 9, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.13 | $37.54 | $33.79 | $35.04 | +3.0% | 4.1M | 185 |
| 2025 | $29.33 | $34.82 | $26.46 | $34.03 | +16.5% | 1M | 250 |
| 2024 | $27.72 | $32.04 | $26.55 | $29.21 | +6.1% | 1.2M | 252 |
| 2023 | $26.15 | $27.90 | $22.90 | $27.52 | +5.6% | 5.7M | 250 |
| 2022 | $24.24 | $27.84 | $22.25 | $26.07 | +8.6% | 6.3M | 251 |
| 2021 | $18.33 | $25.84 | $18.07 | $24.02 | +32.2% | 1.1M | 252 |
| 2020 | $19.14 | $19.30 | $11.63 | $18.17 | -4.9% | 627.1K | 253 |
| 2019 | $20.09 | $20.63 | $16.80 | $19.11 | -4.6% | 1.6M | 252 |
| 2018 | $23.00 | $25.45 | $19.40 | $20.04 | -11.4% | 4M | 251 |
| 2017 | $21.94 | $23.08 | $20.40 | $22.62 | +3.8% | 636.5K | 251 |
| 2016 | $20.70 | $22.24 | $19.67 | $21.79 | +5.0% | 770.2K | 252 |
| 2015 | $22.66 | $23.32 | $20.75 | $20.75 | n/a | 270.6K | 80 |
VAMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $35.04 | -4.3% |
| August 2026 | $36.62 | +0.1% |
| July 2026 | $36.59 | +1.8% |
| June 2026 | $35.93 | +2.9% |
| May 2026 | $34.92 | -2.3% |
| April 2026 | $35.74 | +0.9% |
| March 2026 | $35.43 | +1.0% |
| February 2026 | $35.09 | +0.3% |
| January 2026 | $34.98 | +2.8% |
| December 2025 | $34.03 | +1.5% |
| November 2025 | $33.53 | +3.0% |
| October 2025 | $32.57 | -2.0% |
About the VAMO data
Daily bars. 2,779 sessions from Sep 9, 2015 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- UXAP FT Vest U.S. Equity Uncapped Accelerator ETF - April
- UXJA FT Vest U.S. Equity Uncapped Accelerator ETF - January
- UXJL FT Vest U.S. Equity Uncapped Accelerator ETF - July
- UXOC FT Vest U.S. Equity Uncapped Accelerator ETF - October
- VBX Corgi U.S. Small-Cap 2x Daily ETF
- VCEB Vanguard ESG U.S. Corporate Bond ETF
- VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF
- VCRM Vanguard Core Tax-Exempt Bond ETF
Common questions
VAMO share price history
