Cboe BZX · VCRM · ETF
Vanguard Core Tax-Exempt Bond ETF (VCRM) ETF price history
Every Cboe BZX trading session of Vanguard Core Tax-Exempt Bond ETF from Nov 21, 2024 to Sep 28, 2026: 462 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VCRM adjusted close, 2024 to 2026
- $76.25
- All time high, 2026
- $76.27
- 52 week high, $71.06 low
- 462
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VCRM key facts
- Vanguard Core Tax-Exempt Bond ETF (VCRM) closed at $71.30 on Sep 28, 2026 on Cboe BZX.
- VCRM's all time high close is $76.25, set on Jul 2, 2026; its all time low close is $69.03 on Apr 11, 2025.
- VCRM's 52 week range is $71.06 to $76.27.
- VCRM returned -2.1% over the year to Sep 28, 2026.
- Since Nov 21, 2024 VCRM returned +0%, +0.1% a year compounded.
- VCRM's deepest drawdown was -6.5% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 462 daily sessions of VCRM history from Nov 21, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VCRM price chart, 2024 to 2026
VCRM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -6.3% |
| 6 months | -3.4% |
| Year to date | -3.9% |
| 1 year | -2.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2024 | +0.2% |
| Compound annual growth, 1.9 years | +0.1% |
VCRM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.25 on Jul 2, 2026
- All time low close
- $69.03 on Apr 11, 2025
- 52 week high
- $76.27 on Jul 6, 2026
- 52 week low
- $71.06 on Sep 28, 2026
- Deepest drawdown
- -6.5% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on Aug 1, 2025
- Worst single session
- -2.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
VCRM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $74.28 | $76.27 | $71.06 | $71.30 | -3.9% | 52.6M | 185 |
| 2025 | $70.86 | $74.31 | $67.33 | $74.18 | +4.9% | 22.5M | 250 |
| 2024 | $71.03 | $72.29 | $70.03 | $70.71 | n/a | 992.9K | 27 |
VCRM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $71.30 | -4.2% |
| August 2026 | $74.40 | -0.5% |
| July 2026 | $74.75 | -1.8% |
| June 2026 | $76.16 | +0.9% |
| May 2026 | $75.48 | +0.5% |
| April 2026 | $75.09 | +1.2% |
| March 2026 | $74.22 | -2.1% |
| February 2026 | $75.83 | +1.5% |
| January 2026 | $74.73 | +0.7% |
| December 2025 | $74.18 | +0.1% |
| November 2025 | $74.14 | +0.3% |
| October 2025 | $73.91 | +1.3% |
About the VCRM data
Daily bars. 462 sessions from Nov 21, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VCRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- VAMO Cambria Value and Momentum ETF
- VBX Corgi U.S. Small-Cap 2x Daily ETF
- VCEB Vanguard ESG U.S. Corporate Bond ETF
- VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF
- VDG Vanguard Developed Markets ex-US Growth Index ETF
- VDIG Vanguard Wellington Dividend Growth Active ETF
- VDV Vanguard Developed Markets ex-US Value Index ETF
- VEGN US Vegan Climate ETF
Common questions
VCRM share price history
