Cboe BZX · VCEB · ETF
Vanguard ESG U.S. Corporate Bond ETF (VCEB) ETF price history
Every Cboe BZX trading session of Vanguard ESG U.S. Corporate Bond ETF from Sep 24, 2020 to Sep 28, 2026: 1,509 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VCEB adjusted close, 2020 to 2026
- $63.02
- All time high, 2026
- $63.11
- 52 week high, $59.52 low
- 1,509
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VCEB key facts
- Vanguard ESG U.S. Corporate Bond ETF (VCEB) closed at $59.64 on Sep 28, 2026 on Cboe BZX.
- VCEB's all time high close is $63.02, set on Feb 26, 2026; its all time low close is $49.31 on Oct 20, 2022.
- VCEB's 52 week range is $59.52 to $63.11.
- VCEB returned -3.6% over the year to Sep 28, 2026 and -3.3% over five years.
- Since Sep 24, 2020 VCEB returned -3%, -0.5% a year compounded.
- VCEB's deepest drawdown was -21.6% from Dec 31, 2020 to Oct 20, 2022.
- DataCedar holds 1,509 daily sessions of VCEB history from Sep 24, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VCEB price chart, 2020 to 2026
VCEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -5.0% |
| 6 months | -2.6% |
| Year to date | -4.3% |
| 1 year | -3.6% |
| 3 years | +13.6% |
| 5 years | -3.3% |
| 10 years | n/a |
| Since Sep 24, 2020 | -2.9% |
| Compound annual growth, 6.0 years | -0.5% |
VCEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.02 on Feb 26, 2026
- All time low close
- $49.31 on Oct 20, 2022
- 52 week high
- $63.11 on Feb 27, 2026
- 52 week low
- $59.52 on Sep 28, 2026
- Deepest drawdown
- -21.6% from Dec 31, 2020 to Oct 20, 2022, recovered Feb 13, 2026
- Best single session
- +2.7% on Nov 10, 2022
- Worst single session
- -1.9% on Jun 13, 2022
- Volatility, 1 year annualised
- 4.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2022, -15%
VCEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $62.19 | $63.11 | $59.52 | $59.64 | -4.1% | 18.5M | 185 |
| 2025 | $58.10 | $62.67 | $57.16 | $62.17 | +7.1% | 9.5M | 250 |
| 2024 | $56.42 | $60.22 | $54.91 | $58.03 | +2.2% | 8.3M | 252 |
| 2023 | $52.89 | $57.05 | $51.19 | $56.76 | +8.5% | 6.4M | 250 |
| 2022 | $61.34 | $62.26 | $49.07 | $52.30 | -15.2% | 6.3M | 251 |
| 2021 | $62.88 | $62.88 | $59.18 | $61.65 | -2.0% | 5M | 252 |
| 2020 | $61.40 | $65.45 | $61.17 | $62.91 | n/a | 1.8M | 69 |
VCEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $59.64 | -2.6% |
| August 2026 | $61.24 | -0.1% |
| July 2026 | $61.33 | -1.9% |
| June 2026 | $62.51 | +0.0% |
| May 2026 | $62.50 | +0.7% |
| April 2026 | $62.06 | +0.3% |
| March 2026 | $61.85 | -1.8% |
| February 2026 | $63.01 | +1.1% |
| January 2026 | $62.32 | +0.2% |
| December 2025 | $62.17 | -0.4% |
| November 2025 | $62.42 | +0.8% |
| October 2025 | $61.92 | -0.1% |
About the VCEB data
Daily bars. 1,509 sessions from Sep 24, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VCEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- UXJL FT Vest U.S. Equity Uncapped Accelerator ETF - July
- UXOC FT Vest U.S. Equity Uncapped Accelerator ETF - October
- VAMO Cambria Value and Momentum ETF
- VBX Corgi U.S. Small-Cap 2x Daily ETF
- VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF
- VCRM Vanguard Core Tax-Exempt Bond ETF
- VDG Vanguard Developed Markets ex-US Growth Index ETF
- VDIG Vanguard Wellington Dividend Growth Active ETF
Common questions
VCEB share price history
