Cboe BZX · VBX · ETF
Corgi U.S. Small-Cap 2x Daily ETF (VBX) ETF price history
Every Cboe BZX trading session of Corgi U.S. Small-Cap 2x Daily ETF from Jun 3, 2026 to Aug 27, 2026: 61 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VBX adjusted close, 2026 to 2026
- $26.70
- All time high, 2026
- $26.70
- 52 week high, $23.59 low
- 61
- Daily sessions since 2026
Last updated Aug 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VBX key facts
- Corgi U.S. Small-Cap 2x Daily ETF (VBX) closed at $25.57 on Aug 27, 2026 on Cboe BZX.
- VBX's all time high close is $26.70, set on Aug 14, 2026; its all time low close is $23.59 on Jun 10, 2026.
- VBX's 52 week range is $23.59 to $26.70.
- VBX's deepest drawdown was -7.7% from Jun 30, 2026 to Jul 29, 2026.
- DataCedar holds 61 daily sessions of VBX history from Jun 3, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
VBX price chart, 2026 to 2026
VBX returns
Price return from the last close on or before the window start to Aug 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | +3.5% |
VBX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.70 on Aug 14, 2026
- All time low close
- $23.59 on Jun 10, 2026
- 52 week high
- $26.70 on Aug 14, 2026
- 52 week low
- $23.59 on Jun 10, 2026
- Deepest drawdown
- -7.7% from Jun 30, 2026 to Jul 29, 2026, recovered Aug 7, 2026
- Best single session
- +4.8% on Jun 11, 2026
- Worst single session
- -4.8% on Jun 5, 2026
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 50%
VBX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Aug 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.65 | $26.70 | $23.59 | $25.57 | n/a | 18.9K | 61 |
VBX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $25.57 | +4.2% |
| July 2026 | $24.54 | -6.3% |
| June 2026 | $26.18 | n/a |
About the VBX data
Daily bars. 61 sessions from Jun 3, 2026 to Aug 27, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Aug 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VBX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- UXJA FT Vest U.S. Equity Uncapped Accelerator ETF - January
- UXJL FT Vest U.S. Equity Uncapped Accelerator ETF - July
- UXOC FT Vest U.S. Equity Uncapped Accelerator ETF - October
- VAMO Cambria Value and Momentum ETF
- VCEB Vanguard ESG U.S. Corporate Bond ETF
- VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF
- VCRM Vanguard Core Tax-Exempt Bond ETF
- VDG Vanguard Developed Markets ex-US Growth Index ETF
Common questions
VBX share price history
