Cboe BZX · VDIG · ETF
Vanguard Wellington Dividend Growth Active ETF (VDIG) ETF price history
Every Cboe BZX trading session of Vanguard Wellington Dividend Growth Active ETF from Nov 18, 2025 to Nov 12, 2026: 248 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VDIG adjusted close, 2025 to 2026
- $67.19
- All time high, 2026
- $67.19
- 52 week high, $55.63 low
- 248
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VDIG key facts
- Vanguard Wellington Dividend Growth Active ETF (VDIG) closed at $66.71 on Nov 12, 2026 on Cboe BZX.
- VDIG's all time high close is $67.19, set on Nov 4, 2026; its all time low close is $55.63 on Mar 27, 2026.
- VDIG's 52 week range is $55.63 to $67.19.
- VDIG's deepest drawdown was -11.2% from Jan 9, 2026 to Mar 27, 2026.
- DataCedar holds 248 daily sessions of VDIG history from Nov 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VDIG price chart, 2025 to 2026
VDIG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | +3.0% |
| 6 months | +10.6% |
| Year to date | +8.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | +12.7% |
VDIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $67.19 on Nov 4, 2026
- All time low close
- $55.63 on Mar 27, 2026
- 52 week high
- $67.19 on Nov 4, 2026
- 52 week low
- $55.63 on Mar 27, 2026
- Deepest drawdown
- -11.2% from Jan 9, 2026 to Mar 27, 2026, recovered Jul 1, 2026
- Best single session
- +2.7% on Apr 8, 2026
- Worst single session
- -3.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 54%
VDIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $61.54 | $67.19 | $55.63 | $66.71 | +8.7% | 1.7M | 218 |
| 2025 | $59.28 | $62.00 | $58.95 | $61.36 | n/a | 526.6K | 30 |
VDIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $66.71 | +1.8% |
| October 2026 | $65.56 | +5.5% |
| September 2026 | $62.14 | -2.5% |
| August 2026 | $63.74 | +0.5% |
| July 2026 | $63.44 | +1.6% |
| June 2026 | $62.47 | +0.2% |
| May 2026 | $62.36 | +2.7% |
| April 2026 | $60.69 | +6.5% |
| March 2026 | $56.97 | -7.0% |
| February 2026 | $61.23 | -0.7% |
| January 2026 | $61.67 | +0.5% |
| December 2025 | $61.36 | -0.1% |
About the VDIG data
Daily bars. 248 sessions from Nov 18, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AVDIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- VCEB Vanguard ESG U.S. Corporate Bond ETF
- VCHY Vanguard U.S. High-Yield Corporate Bond Index ETF
- VCRM Vanguard Core Tax-Exempt Bond ETF
- VDG Vanguard Developed Markets ex-US Growth Index ETF
- VDV Vanguard Developed Markets ex-US Value Index ETF
- VEGN US Vegan Climate ETF
- VEGX International Vegan Climate ETF
- VELL Defiance Daily Target 2X Long VELO ETF
Common questions
VDIG share price history
