Cboe BZX · VELL · ETF
Defiance Daily Target 2X Long VELO ETF (VELL) ETF price history
Every Cboe BZX trading session of Defiance Daily Target 2X Long VELO ETF from Jun 5, 2026 to Nov 11, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VELL adjusted close, 2026 to 2026
- $44.78
- All time high, 2026
- $47.06
- 52 week high, $0.4100 low
- 111
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VELL key facts
- Defiance Daily Target 2X Long VELO ETF (VELL) closed at $0.4200 on Nov 11, 2026 on Cboe BZX.
- VELL's all time high close is $44.78, set on Jun 11, 2026; its all time low close is $0.4200 on Nov 11, 2026.
- VELL's 52 week range is $0.4100 to $47.06.
- VELL's deepest drawdown was -99.1% from Jun 11, 2026 to Nov 11, 2026.
- DataCedar holds 111 daily sessions of VELL history from Jun 5, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VELL price chart, 2026 to 2026
VELL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -75.0% |
| 3 months | -92.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 5, 2026 | -96.9% |
VELL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.78 on Jun 11, 2026
- All time low close
- $0.4200 on Nov 11, 2026
- 52 week high
- $47.06 on Jun 11, 2026
- 52 week low
- $0.4100 on Nov 5, 2026
- Deepest drawdown
- -99.1% from Jun 11, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +68.7% on Jun 11, 2026
- Worst single session
- -38.2% on Nov 11, 2026
- Volatility, 1 year annualised
- 271.0%
- Sessions closing higher, 1 year
- 43%
VELL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 5, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.24 | $47.06 | $0.4100 | $0.4200 | n/a | 10.9M | 111 |
VELL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.4200 | -52.3% |
| October 2026 | $0.8800 | -68.9% |
| September 2026 | $2.83 | -23.3% |
| August 2026 | $3.69 | +18.3% |
| July 2026 | $3.12 | -73.1% |
| June 2026 | $11.61 | n/a |
About the VELL data
Daily bars. 111 sessions from Jun 5, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AVELL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- VDIG Vanguard Wellington Dividend Growth Active ETF
- VDV Vanguard Developed Markets ex-US Value Index ETF
- VEGN US Vegan Climate ETF
- VEGX International Vegan Climate ETF
- VEMB Vanguard Emerging Markets Bond Active ETF
- VFMF Vanguard U.S. Multifactor ETF
- VFMO Vanguard U.S. Momentum Factor ETF
- VFMV Vanguard U.S. Minimum Volatility ETF
Common questions
VELL share price history
