Cboe BZX · VOXP · ETF
Vox Populi ETF (VOXP) ETF price history
Every Cboe BZX trading session of Vox Populi ETF from Nov 4, 2022 to Sep 25, 2026: 975 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VOXP adjusted close, 2022 to 2026
- $40.44
- All time high, 2026
- $40.44
- 52 week high, $32.76 low
- 975
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VOXP key facts
- Vox Populi ETF (VOXP) closed at $40.24 on Sep 25, 2026 on Cboe BZX.
- VOXP's all time high close is $40.44, set on Aug 13, 2026; its all time low close is $18.28 on Nov 9, 2022.
- VOXP's 52 week range is $32.76 to $40.44.
- VOXP returned +18.4% over the year to Sep 25, 2026.
- Since Nov 4, 2022 VOXP returned +118%, +22.1% a year compounded.
- VOXP's deepest drawdown was -19.3% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 975 daily sessions of VOXP history from Nov 4, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VOXP price chart, 2022 to 2026
VOXP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +6.4% |
| 6 months | +18.7% |
| Year to date | +13.3% |
| 1 year | +18.4% |
| 3 years | +86.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2022 | +117.8% |
| Compound annual growth, 3.9 years | +22.1% |
VOXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.44 on Aug 13, 2026
- All time low close
- $18.28 on Nov 9, 2022
- 52 week high
- $40.44 on Aug 13, 2026
- 52 week low
- $32.76 on Mar 30, 2026
- Deepest drawdown
- -19.3% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +5.9% on Nov 10, 2022
- Worst single session
- -6.0% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2023, +27%
- Worst calendar year
- 2025, +19%
VOXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 4, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.27 | $40.44 | $32.76 | $40.24 | +14.1% | 230K | 184 |
| 2025 | $29.94 | $35.67 | $25.19 | $35.27 | +18.9% | 61.8K | 250 |
| 2024 | $23.66 | $30.84 | $23.41 | $29.67 | +24.5% | 60.9K | 252 |
| 2023 | $18.73 | $23.91 | $18.66 | $23.84 | +26.8% | 93.2K | 250 |
| 2022 | $18.33 | $20.00 | $18.28 | $18.80 | n/a | 2.5M | 39 |
VOXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.24 | +0.7% |
| August 2026 | $39.98 | +3.3% |
| July 2026 | $38.69 | +0.3% |
| June 2026 | $38.59 | -1.2% |
| May 2026 | $39.05 | +5.2% |
| April 2026 | $37.12 | +13.3% |
| March 2026 | $32.76 | -7.3% |
| February 2026 | $35.33 | -0.9% |
| January 2026 | $35.67 | +1.1% |
| December 2025 | $35.27 | +0.2% |
| November 2025 | $35.20 | +0.0% |
| October 2025 | $35.20 | +2.4% |
About the VOXP data
Daily bars. 975 sessions from Nov 4, 2022 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VOXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
VOXP share price history
