Cboe BZX · VSDB · ETF
Vanguard Short Duration Bond ETF (VSDB) ETF price history
Every Cboe BZX trading session of Vanguard Short Duration Bond ETF from Apr 3, 2025 to Sep 28, 2026: 373 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSDB adjusted close, 2025 to 2026
- $76.11
- All time high, 2026
- $76.62
- 52 week high, $74.16 low
- 373
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VSDB key facts
- Vanguard Short Duration Bond ETF (VSDB) closed at $74.63 on Sep 28, 2026 on Cboe BZX.
- VSDB's all time high close is $76.11, set on Jul 6, 2026; its all time low close is $70.90 on Apr 11, 2025.
- VSDB's 52 week range is $74.16 to $76.62.
- VSDB returned +0.6% over the year to Sep 28, 2026.
- Since Apr 3, 2025 VSDB returned +4%, +2.7% a year compounded.
- VSDB's deepest drawdown was -1.9% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 373 daily sessions of VSDB history from Apr 3, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VSDB price chart, 2025 to 2026
VSDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -1.9% |
| 6 months | -0.3% |
| Year to date | -0.7% |
| 1 year | +0.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2025 | +4.0% |
| Compound annual growth, 1.5 years | +2.7% |
VSDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.11 on Jul 6, 2026
- All time low close
- $70.90 on Apr 11, 2025
- 52 week high
- $76.62 on Mar 2, 2026
- 52 week low
- $74.16 on Sep 29, 2025
- Deepest drawdown
- -1.9% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.4% on Aug 1, 2025
- Worst single session
- -0.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 1.8%
- Sessions closing higher, 1 year
- 52%
VSDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $75.09 | $76.62 | $74.62 | $74.63 | -0.6% | 17.8M | 185 |
| 2025 | $71.74 | $75.33 | $70.81 | $75.09 | n/a | 3.5M | 188 |
VSDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $74.63 | -1.3% |
| August 2026 | $75.63 | -0.1% |
| July 2026 | $75.67 | -0.5% |
| June 2026 | $76.06 | +0.2% |
| May 2026 | $75.89 | +0.3% |
| April 2026 | $75.67 | +0.6% |
| March 2026 | $75.25 | -0.9% |
| February 2026 | $75.93 | +0.7% |
| January 2026 | $75.37 | +0.4% |
| December 2025 | $75.09 | +0.2% |
| November 2025 | $74.91 | +0.5% |
| October 2025 | $74.51 | +0.4% |
About the VSDB data
Daily bars. 373 sessions from Apr 3, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VSDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- VNM VanEck Vietnam ETF
- VOOX Corgi U.S. Large-Cap 2x Daily ETF
- VOXP Vox Populi ETF
- VRC Corgi VRT 2x Daily ETF
- VSDM Vanguard Short Duration Tax-Exempt Bond ETF
- VSGX Vanguard ESG International Stock ETF
- VTEC Vanguard California Tax-Exempt Bond ETF
- VTEI Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF
Common questions
VSDB share price history
