Cboe BZX · VTEI · ETF
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) ETF price history
Every Cboe BZX trading session of Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF from Jan 30, 2024 to Sep 28, 2026: 668 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTEI adjusted close, 2024 to 2026
- $101.27
- All time high, 2026
- $101.35
- 52 week high, $94.68 low
- 668
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VTEI key facts
- Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) closed at $94.83 on Sep 28, 2026 on Cboe BZX.
- VTEI's all time high close is $101.27, set on Feb 27, 2026; its all time low close is $92.08 on May 30, 2024.
- VTEI's 52 week range is $94.68 to $101.35.
- VTEI returned -2.9% over the year to Sep 28, 2026.
- Since Jan 30, 2024 VTEI returned +1%, +0.5% a year compounded.
- VTEI's deepest drawdown was -6.4% from Feb 27, 2026 to Sep 28, 2026.
- DataCedar holds 668 daily sessions of VTEI history from Jan 30, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VTEI price chart, 2024 to 2026
VTEI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -5.8% |
| 6 months | -3.9% |
| Year to date | -4.4% |
| 1 year | -2.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2024 | +1.4% |
| Compound annual growth, 2.7 years | +0.5% |
VTEI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $101.27 on Feb 27, 2026
- All time low close
- $92.08 on May 30, 2024
- 52 week high
- $101.35 on Feb 27, 2026
- 52 week low
- $94.68 on Sep 28, 2026
- Deepest drawdown
- -6.4% from Feb 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.8% on Aug 1, 2025
- Worst single session
- -1.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
VTEI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $99.35 | $101.35 | $94.68 | $94.83 | -4.5% | 20.8M | 185 |
| 2025 | $95.01 | $99.30 | $91.43 | $99.29 | +4.6% | 20.2M | 250 |
| 2024 | $93.40 | $96.48 | $92.07 | $94.94 | n/a | 5.6M | 233 |
VTEI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $94.83 | -3.8% |
| August 2026 | $98.55 | -0.4% |
| July 2026 | $98.93 | -1.8% |
| June 2026 | $100.71 | +0.4% |
| May 2026 | $100.28 | +0.4% |
| April 2026 | $99.91 | +1.0% |
| March 2026 | $98.92 | -2.3% |
| February 2026 | $101.27 | +1.1% |
| January 2026 | $100.17 | +0.9% |
| December 2025 | $99.29 | +0.3% |
| November 2025 | $99.00 | +0.3% |
| October 2025 | $98.72 | +1.0% |
About the VTEI data
Daily bars. 668 sessions from Jan 30, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTEI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- VSDB Vanguard Short Duration Bond ETF
- VSDM Vanguard Short Duration Tax-Exempt Bond ETF
- VSGX Vanguard ESG International Stock ETF
- VTEC Vanguard California Tax-Exempt Bond ETF
- VTEL Vanguard Long-Term Tax-Exempt Bond ETF
- VUSB Vanguard Ultra-Short Bond ETF
- VUSG Vanguard Wellington U.S. Growth Active ETF
- VUSV Vanguard Wellington U.S. Value Active ETF
Common questions
VTEI share price history
