Cboe BZX · VTEL · ETF
Vanguard Long-Term Tax-Exempt Bond ETF (VTEL) ETF price history
Every Cboe BZX trading session of Vanguard Long-Term Tax-Exempt Bond ETF from May 22, 2025 to Sep 28, 2026: 339 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTEL adjusted close, 2025 to 2026
- $104.71
- All time high, 2026
- $104.71
- 52 week high, $95.21 low
- 339
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VTEL key facts
- Vanguard Long-Term Tax-Exempt Bond ETF (VTEL) closed at $95.61 on Sep 28, 2026 on Cboe BZX.
- VTEL's all time high close is $104.71, set on Jul 6, 2026; its all time low close is $94.48 on Jul 18, 2025.
- VTEL's 52 week range is $95.21 to $104.71.
- VTEL returned -3.8% over the year to Sep 28, 2026.
- Since May 22, 2025 VTEL returned +0%, +0.2% a year compounded.
- VTEL's deepest drawdown was -8.7% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 339 daily sessions of VTEL history from May 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VTEL price chart, 2025 to 2026
VTEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -8.3% |
| 6 months | -4.9% |
| Year to date | -5.9% |
| 1 year | -3.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2025 | +0.3% |
| Compound annual growth, 1.4 years | +0.2% |
VTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $104.71 on Jul 6, 2026
- All time low close
- $94.48 on Jul 18, 2025
- 52 week high
- $104.71 on Jul 6, 2026
- 52 week low
- $95.21 on Sep 28, 2026
- Deepest drawdown
- -8.7% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.9% on Aug 1, 2025
- Worst single session
- -1.1% on Mar 20, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 54%
VTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $101.62 | $104.71 | $95.21 | $95.61 | -6.0% | 7.8M | 185 |
| 2025 | $95.37 | $102.11 | $94.42 | $101.67 | n/a | 2.8M | 154 |
VTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $95.61 | -5.1% |
| August 2026 | $100.76 | -0.9% |
| July 2026 | $101.71 | -2.6% |
| June 2026 | $104.43 | +1.2% |
| May 2026 | $103.20 | +0.3% |
| April 2026 | $102.84 | +1.6% |
| March 2026 | $101.19 | -2.5% |
| February 2026 | $103.78 | +1.6% |
| January 2026 | $102.14 | +0.5% |
| December 2025 | $101.67 | -0.1% |
| November 2025 | $101.80 | +0.4% |
| October 2025 | $101.43 | +1.8% |
About the VTEL data
Daily bars. 339 sessions from May 22, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- VSDM Vanguard Short Duration Tax-Exempt Bond ETF
- VSGX Vanguard ESG International Stock ETF
- VTEC Vanguard California Tax-Exempt Bond ETF
- VTEI Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF
- VUSB Vanguard Ultra-Short Bond ETF
- VUSG Vanguard Wellington U.S. Growth Active ETF
- VUSV Vanguard Wellington U.S. Value Active ETF
- VXX Barclays Bank PLC
Common questions
VTEL share price history
