Cboe BZX · WDE · ETF
Principal Securitized Debt ETF (WDE) ETF price history
Every Cboe BZX trading session of Principal Securitized Debt ETF from May 21, 2026 to Nov 12, 2026: 122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WDE adjusted close, 2026 to 2026
- $25.34
- All time high, 2026
- $25.34
- 52 week high, $24.17 low
- 122
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WDE key facts
- Principal Securitized Debt ETF (WDE) closed at $24.39 on Nov 12, 2026 on Cboe BZX.
- WDE's all time high close is $25.34, set on Jun 29, 2026; its all time low close is $24.20 on Sep 24, 2026.
- WDE's 52 week range is $24.17 to $25.34.
- WDE's deepest drawdown was -4.5% from Jun 29, 2026 to Sep 24, 2026.
- DataCedar holds 122 daily sessions of WDE history from May 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WDE price chart, 2026 to 2026
WDE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -2.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 21, 2026 | -2.4% |
WDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.34 on Jun 29, 2026
- All time low close
- $24.20 on Sep 24, 2026
- 52 week high
- $25.34 on Jun 29, 2026
- 52 week low
- $24.17 on Sep 25, 2026
- Deepest drawdown
- -4.5% from Jun 29, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.8% on Oct 22, 2026
- Worst single session
- -1.1% on Sep 21, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 47%
WDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 21, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.99 | $25.34 | $24.17 | $24.39 | n/a | 1.2M | 122 |
WDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.39 | -1.3% |
| October 2026 | $24.71 | +1.9% |
| September 2026 | $24.26 | -2.6% |
| August 2026 | $24.90 | -0.2% |
| July 2026 | $24.96 | -1.3% |
| June 2026 | $25.29 | +0.6% |
| May 2026 | $25.14 | n/a |
About the WDE data
Daily bars. 122 sessions from May 21, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AWDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WATS Corgi Battery Energy Storage Systems ETF
- WDAI Pacer S&P World 3AI Top 300 ETF
- WDCC Corgi WDC 2x Daily ETF
- WDCX Tradr 2X Long WDC Daily ETF
- WDIG WisdomTree Efficient Rare Earth Plus Strategic Metals Fund
- WDNA WisdomTree BioRevolution Fund
- WDRN WisdomTree Physical AI, Humanoids and Drones Fund
- WEBX Corgi Chinese Internet 2x Daily ETF
Common questions
WDE share price history
