Cboe BZX · WDNA · ETF
WisdomTree BioRevolution Fund (WDNA) ETF price history
Every Cboe BZX trading session of WisdomTree BioRevolution Fund from Jun 3, 2021 to Nov 12, 2026: 1,365 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WDNA adjusted close, 2021 to 2026
- $26.21
- All time high, 2021
- $25.03
- 52 week high, $15.42 low
- 1,365
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WDNA key facts
- WisdomTree BioRevolution Fund (WDNA) closed at $22.79 on Nov 12, 2026 on Cboe BZX.
- WDNA's all time high close is $26.21, set on Sep 2, 2021; its all time low close is $10.78 on Apr 8, 2025.
- WDNA's 52 week range is $15.42 to $25.03.
- WDNA returned +41.6% over the year to Nov 12, 2026 and -3.9% over five years.
- Since Jun 3, 2021 WDNA returned -3%, -0.5% a year compounded.
- WDNA's deepest drawdown was -58.9% from Sep 2, 2021 to Apr 8, 2025.
- DataCedar holds 1,365 daily sessions of WDNA history from Jun 3, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WDNA price chart, 2021 to 2026
WDNA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +6.6% |
| 6 months | +27.0% |
| Year to date | +34.5% |
| 1 year | +41.6% |
| 3 years | +71.6% |
| 5 years | -3.9% |
| 10 years | n/a |
| Since Jun 3, 2021 | -2.8% |
| Compound annual growth, 5.4 years | -0.5% |
WDNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.21 on Sep 2, 2021
- All time low close
- $10.78 on Apr 8, 2025
- 52 week high
- $25.03 on Oct 29, 2026
- 52 week low
- $15.42 on Nov 20, 2025
- Deepest drawdown
- -58.9% from Sep 2, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +12.2% on Aug 19, 2026
- Worst single session
- -6.7% on May 6, 2025
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +23%
- Worst calendar year
- 2022, -26%
WDNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 3, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.95 | $25.03 | $16.67 | $22.79 | +35.0% | 346.1K | 218 |
| 2025 | $13.95 | $17.37 | $10.72 | $16.88 | +22.7% | 334.9K | 250 |
| 2024 | $15.95 | $17.07 | $13.60 | $13.76 | -14.2% | 238.2K | 249 |
| 2023 | $16.42 | $17.53 | $12.61 | $16.03 | -2.1% | 124.5K | 249 |
| 2022 | $22.24 | $22.33 | $14.97 | $16.37 | -26.3% | 404.7K | 251 |
| 2021 | $23.36 | $26.21 | $21.04 | $22.21 | n/a | 383.5K | 148 |
WDNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $22.79 | -5.5% |
| October 2026 | $24.10 | +0.0% |
| September 2026 | $24.10 | +4.1% |
| August 2026 | $23.15 | +19.0% |
| July 2026 | $19.45 | -5.6% |
| June 2026 | $20.59 | +12.3% |
| May 2026 | $18.33 | +2.9% |
| April 2026 | $17.82 | +2.5% |
| March 2026 | $17.38 | -4.9% |
| February 2026 | $18.27 | +1.6% |
| January 2026 | $17.98 | +6.5% |
| December 2025 | $16.88 | +1.5% |
About the WDNA data
Daily bars. 1,365 sessions from Jun 3, 2021 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AWDNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WDCC Corgi WDC 2x Daily ETF
- WDCX Tradr 2X Long WDC Daily ETF
- WDE Principal Securitized Debt ETF
- WDIG WisdomTree Efficient Rare Earth Plus Strategic Metals Fund
- WDRN WisdomTree Physical AI, Humanoids and Drones Fund
- WEBX Corgi Chinese Internet 2x Daily ETF
- WEED Roundhill Cannabis ETF
- WEEK Roundhill Weekly T-Bill ETF
Common questions
WDNA share price history
