Cboe BZX · WEED · ETF
Roundhill Cannabis ETF (WEED) ETF price history
Every Cboe BZX trading session of Roundhill Cannabis ETF from Apr 20, 2022 to Sep 28, 2026: 1,114 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEED adjusted close, 2022 to 2026
- $75.22
- All time high, 2022
- $31.05
- 52 week high, $12.71 low
- 1,114
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
WEED key facts
- Roundhill Cannabis ETF (WEED) closed at $23.53 on Sep 28, 2026 on Cboe BZX.
- WEED's all time high close is $75.22, set on Apr 20, 2022; its all time low close is $8.97 on Jun 23, 2025.
- WEED's 52 week range is $12.71 to $31.05.
- WEED returned +32.3% over the year to Sep 28, 2026.
- Since Apr 20, 2022 WEED returned -69%, -23.0% a year compounded.
- WEED's deepest drawdown was -88.1% from Apr 20, 2022 to Jun 23, 2025.
- DataCedar holds 1,114 daily sessions of WEED history from Apr 20, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WEED price chart, 2022 to 2026
WEED returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +14.7% |
| 6 months | +66.5% |
| Year to date | +16.3% |
| 1 year | +32.3% |
| 3 years | -29.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2022 | -68.7% |
| Compound annual growth, 4.4 years | -23.0% |
WEED records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.22 on Apr 20, 2022
- All time low close
- $8.97 on Jun 23, 2025
- 52 week high
- $31.05 on Dec 18, 2025
- 52 week low
- $12.71 on Nov 21, 2025
- Deepest drawdown
- -88.1% from Apr 20, 2022 to Jun 23, 2025, not yet recovered
- Best single session
- +55.7% on Dec 12, 2025
- Worst single session
- -28.8% on Nov 6, 2024
- Volatility, 1 year annualised
- 96.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2024, -45%
WEED price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.01 | $25.90 | $13.43 | $23.53 | +18.6% | 4M | 185 |
| 2025 | $16.65 | $31.05 | $8.79 | $19.84 | +19.4% | 7.9M | 250 |
| 2024 | $29.93 | $49.58 | $15.00 | $16.62 | -44.9% | 2.7M | 252 |
| 2023 | $30.40 | $41.38 | $19.44 | $30.18 | +0.9% | 741.1K | 250 |
| 2022 | $77.10 | $77.50 | $26.80 | $29.92 | n/a | 273.5K | 177 |
WEED monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.53 | +5.9% |
| August 2026 | $22.22 | +17.3% |
| July 2026 | $18.94 | -14.3% |
| June 2026 | $22.10 | +1.9% |
| May 2026 | $21.69 | -4.2% |
| April 2026 | $22.64 | +49.6% |
| March 2026 | $15.14 | -7.7% |
| February 2026 | $16.40 | -3.4% |
| January 2026 | $16.97 | -14.5% |
| December 2025 | $19.84 | +35.5% |
| November 2025 | $14.65 | -23.1% |
| October 2025 | $19.05 | -8.0% |
About the WEED data
Daily bars. 1,114 sessions from Apr 20, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WEED/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WDIG WisdomTree Efficient Rare Earth Plus Strategic Metals Fund
- WDNA WisdomTree BioRevolution Fund
- WDRN WisdomTree Physical AI, Humanoids and Drones Fund
- WEBX Corgi Chinese Internet 2x Daily ETF
- WEEK Roundhill Weekly T-Bill ETF
- WLDR Simplify Affinity World Leaders Equity ETF
- WLDU Leverage Shares 2x Long World Stock Daily ETF
- WMTI REX WMT Growth & Income ETF
Common questions
WEED share price history
