Cboe BZX · WMTI · ETF
REX WMT Growth & Income ETF (WMTI) ETF price history
Every Cboe BZX trading session of REX WMT Growth & Income ETF from Nov 4, 2025 to Sep 28, 2026: 225 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WMTI adjusted close, 2025 to 2026
- $26.16
- All time high, 2026
- $26.26
- 52 week high, $18.52 low
- 225
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WMTI key facts
- REX WMT Growth & Income ETF (WMTI) closed at $19.40 on Sep 28, 2026 on Cboe BZX.
- WMTI's all time high close is $26.16, set on May 19, 2026; its all time low close is $18.62 on Aug 27, 2026.
- WMTI's 52 week range is $18.52 to $26.26.
- WMTI's deepest drawdown was -28.8% from May 19, 2026 to Aug 27, 2026.
- DataCedar holds 225 daily sessions of WMTI history from Nov 4, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WMTI price chart, 2025 to 2026
WMTI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -13.2% |
| 6 months | -17.6% |
| Year to date | -12.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 4, 2025 | -3.6% |
WMTI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.16 on May 19, 2026
- All time low close
- $18.62 on Aug 27, 2026
- 52 week high
- $26.26 on May 19, 2026
- 52 week low
- $18.52 on Aug 27, 2026
- Deepest drawdown
- -28.8% from May 19, 2026 to Aug 27, 2026, not yet recovered
- Best single session
- +6.5% on Nov 20, 2025
- Worst single session
- -10.0% on Aug 20, 2026
- Volatility, 1 year annualised
- 28.3%
- Sessions closing higher, 1 year
- 54%
WMTI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.04 | $26.26 | $18.52 | $19.40 | -12.2% | 5M | 185 |
| 2025 | $20.08 | $23.35 | $19.58 | $22.09 | n/a | 260.5K | 40 |
WMTI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.40 | +2.3% |
| August 2026 | $18.95 | -9.1% |
| July 2026 | $20.85 | -4.7% |
| June 2026 | $21.87 | -1.9% |
| May 2026 | $22.29 | -12.4% |
| April 2026 | $25.44 | +7.1% |
| March 2026 | $23.76 | -2.9% |
| February 2026 | $24.46 | +4.9% |
| January 2026 | $23.31 | +5.5% |
| December 2025 | $22.09 | +0.8% |
| November 2025 | $21.92 | n/a |
About the WMTI data
Daily bars. 225 sessions from Nov 4, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WMTI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WEED Roundhill Cannabis ETF
- WEEK Roundhill Weekly T-Bill ETF
- WLDR Simplify Affinity World Leaders Equity ETF
- WLDU Leverage Shares 2x Long World Stock Daily ETF
- WNDR Corgi Travel & Leisure ETF
- WQTM WisdomTree Quantum Computing Fund
- WR Corgi U.S. War Machine ETF
- WTAI WisdomTree Artificial Intelligence and Innovation Fund
Common questions
WMTI share price history
