Cboe BZX · WNDR · ETF
Corgi Travel & Leisure ETF (WNDR) ETF price history
Every Cboe BZX trading session of Corgi Travel & Leisure ETF from May 6, 2026 to Nov 11, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WNDR adjusted close, 2026 to 2026
- $28.62
- All time high, 2026
- $28.70
- 52 week high, $24.55 low
- 132
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WNDR key facts
- Corgi Travel & Leisure ETF (WNDR) closed at $28.43 on Nov 11, 2026 on Cboe BZX.
- WNDR's all time high close is $28.62, set on Aug 5, 2026; its all time low close is $24.67 on May 19, 2026.
- WNDR's 52 week range is $24.55 to $28.70.
- WNDR's deepest drawdown was -12.3% from Aug 5, 2026 to Sep 23, 2026.
- DataCedar holds 132 daily sessions of WNDR history from May 6, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
WNDR price chart, 2026 to 2026
WNDR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.7% |
| 3 months | +1.1% |
| 6 months | +12.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +8.3% |
WNDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.62 on Aug 5, 2026
- All time low close
- $24.67 on May 19, 2026
- 52 week high
- $28.70 on Aug 5, 2026
- 52 week low
- $24.55 on May 20, 2026
- Deepest drawdown
- -12.3% from Aug 5, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +4.9% on Nov 4, 2026
- Worst single session
- -2.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 20.4%
- Sessions closing higher, 1 year
- 47%
WNDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.19 | $28.70 | $24.55 | $28.43 | n/a | 126.7K | 132 |
WNDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $28.43 | +6.9% |
| October 2026 | $26.59 | +4.2% |
| September 2026 | $25.52 | -4.8% |
| August 2026 | $26.81 | -3.4% |
| July 2026 | $27.75 | -1.5% |
| June 2026 | $28.17 | +6.4% |
| May 2026 | $26.48 | n/a |
About the WNDR data
Daily bars. 132 sessions from May 6, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AWNDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WEEK Roundhill Weekly T-Bill ETF
- WLDR Simplify Affinity World Leaders Equity ETF
- WLDU Leverage Shares 2x Long World Stock Daily ETF
- WMTI REX WMT Growth & Income ETF
- WQTM WisdomTree Quantum Computing Fund
- WR Corgi U.S. War Machine ETF
- WTAI WisdomTree Artificial Intelligence and Innovation Fund
- WTLS WisdomTree Efficient Long/Short U.S. Equity Fund
Common questions
WNDR share price history
