Cboe BZX · WTLS · ETF
WisdomTree Efficient Long/Short U.S. Equity Fund (WTLS) ETF price history
Every Cboe BZX trading session of WisdomTree Efficient Long/Short U.S. Equity Fund from Jan 23, 2026 to Sep 28, 2026: 171 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WTLS adjusted close, 2026 to 2026
- $63.45
- All time high, 2026
- $63.94
- 52 week high, $47.21 low
- 171
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WTLS key facts
- WisdomTree Efficient Long/Short U.S. Equity Fund (WTLS) closed at $61.78 on Sep 28, 2026 on Cboe BZX.
- WTLS's all time high close is $63.45, set on Aug 5, 2026; its all time low close is $47.71 on Mar 30, 2026.
- WTLS's 52 week range is $47.21 to $63.94.
- WTLS's deepest drawdown was -8.9% from Jan 29, 2026 to Mar 30, 2026.
- DataCedar holds 171 daily sessions of WTLS history from Jan 23, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WTLS price chart, 2026 to 2026
WTLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +5.8% |
| 6 months | +28.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2026 | +19.1% |
WTLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.45 on Aug 5, 2026
- All time low close
- $47.71 on Mar 30, 2026
- 52 week high
- $63.94 on Sep 25, 2026
- 52 week low
- $47.21 on Mar 31, 2026
- Deepest drawdown
- -8.9% from Jan 29, 2026 to Mar 30, 2026, recovered Apr 9, 2026
- Best single session
- +3.7% on Apr 8, 2026
- Worst single session
- -3.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 52%
WTLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.86 | $63.94 | $47.21 | $61.78 | n/a | 580.5K | 171 |
WTLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $61.78 | -0.7% |
| August 2026 | $62.18 | +1.2% |
| July 2026 | $61.44 | +2.8% |
| June 2026 | $59.79 | +0.5% |
| May 2026 | $59.47 | +6.9% |
| April 2026 | $55.63 | +13.0% |
| March 2026 | $49.24 | -4.3% |
| February 2026 | $51.46 | -0.3% |
| January 2026 | $51.64 | n/a |
About the WTLS data
Daily bars. 171 sessions from Jan 23, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WTLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WNDR Corgi Travel & Leisure ETF
- WQTM WisdomTree Quantum Computing Fund
- WR Corgi U.S. War Machine ETF
- WTAI WisdomTree Artificial Intelligence and Innovation Fund
- WUGI AXS Esoterica NextG Economy ETF
- WULX Tradr 2X Long WULF Daily ETF
- WX Corgi All World 2x Daily ETF
- WYFL Defiance Daily Target 2X Long WYFI ETF
Common questions
WTLS share price history
