Cboe BZX · WUGI · ETF
AXS Esoterica NextG Economy ETF (WUGI) ETF price history
Every Cboe BZX trading session of AXS Esoterica NextG Economy ETF from Mar 31, 2020 to Sep 25, 2026: 1,631 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WUGI adjusted close, 2020 to 2026
- $96.20
- All time high, 2026
- $97.10
- 52 week high, $62.65 low
- 1,631
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
WUGI key facts
- AXS Esoterica NextG Economy ETF (WUGI) closed at $90.75 on Sep 25, 2026 on Cboe BZX.
- WUGI's all time high close is $96.20, set on Jun 30, 2026; its all time low close is $21.99 on Apr 3, 2020.
- WUGI's 52 week range is $62.65 to $97.10.
- WUGI returned +8.8% over the year to Sep 25, 2026 and +67.7% over five years.
- Since Mar 31, 2020 WUGI returned +291%, +23.4% a year compounded.
- WUGI's deepest drawdown was -56.4% from Nov 16, 2021 to Nov 9, 2022.
- DataCedar holds 1,631 daily sessions of WUGI history from Mar 31, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WUGI price chart, 2020 to 2026
WUGI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | -2.1% |
| 6 months | +33.7% |
| Year to date | +24.8% |
| 1 year | +8.8% |
| 3 years | +130.5% |
| 5 years | +67.7% |
| 10 years | n/a |
| Since Mar 31, 2020 | +290.9% |
| Compound annual growth, 6.5 years | +23.4% |
WUGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $96.20 on Jun 30, 2026
- All time low close
- $21.99 on Apr 3, 2020
- 52 week high
- $97.10 on Jun 22, 2026
- 52 week low
- $62.65 on Mar 30, 2026
- Deepest drawdown
- -56.4% from Nov 16, 2021 to Nov 9, 2022, recovered Jun 13, 2024
- Best single session
- +12.6% on Apr 9, 2025
- Worst single session
- -12.5% on Dec 23, 2025
- Volatility, 1 year annualised
- 35.6%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 3.9×
- Best calendar year
- 2023, +61%
- Worst calendar year
- 2022, -50%
WUGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 31, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $73.08 | $97.10 | $62.65 | $90.75 | +25.4% | 374.1K | 184 |
| 2025 | $68.53 | $88.06 | $52.52 | $72.36 | +6.4% | 561.9K | 250 |
| 2024 | $44.94 | $72.10 | $43.62 | $67.99 | +47.1% | 1.1M | 252 |
| 2023 | $28.75 | $46.79 | $27.76 | $46.21 | +61.3% | 501.1K | 250 |
| 2022 | $57.11 | $57.11 | $27.22 | $28.65 | -49.5% | 715.2K | 251 |
| 2021 | $46.09 | $62.64 | $41.51 | $56.78 | +25.2% | 2.4M | 252 |
| 2020 | $22.98 | $45.78 | $21.97 | $45.36 | n/a | 1.3M | 192 |
WUGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $90.75 | +9.6% |
| August 2026 | $82.83 | +2.8% |
| July 2026 | $80.56 | -16.3% |
| June 2026 | $96.20 | +9.3% |
| May 2026 | $88.02 | +12.3% |
| April 2026 | $78.35 | +19.5% |
| March 2026 | $65.54 | -5.8% |
| February 2026 | $69.54 | -3.6% |
| January 2026 | $72.16 | -0.3% |
| December 2025 | $72.36 | -12.3% |
| November 2025 | $82.51 | -5.4% |
| October 2025 | $87.27 | +3.5% |
About the WUGI data
Daily bars. 1,631 sessions from Mar 31, 2020 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WUGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WQTM WisdomTree Quantum Computing Fund
- WR Corgi U.S. War Machine ETF
- WTAI WisdomTree Artificial Intelligence and Innovation Fund
- WTLS WisdomTree Efficient Long/Short U.S. Equity Fund
- WULX Tradr 2X Long WULF Daily ETF
- WX Corgi All World 2x Daily ETF
- WYFL Defiance Daily Target 2X Long WYFI ETF
- WZRD Opportunistic Trader ETF
Common questions
WUGI share price history
