Cboe BZX · WZRD · ETF
Opportunistic Trader ETF (WZRD) ETF price history
Every Cboe BZX trading session of Opportunistic Trader ETF from Jun 25, 2025 to Sep 28, 2026: 317 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WZRD adjusted close, 2025 to 2026
- $27.13
- All time high, 2025
- $27.49
- 52 week high, $0.4710 low
- 317
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WZRD key facts
- Opportunistic Trader ETF (WZRD) closed at $6.00 on Sep 28, 2026 on Cboe BZX.
- WZRD's all time high close is $27.13, set on Dec 11, 2025; its all time low close is $0.4950 on Aug 6, 2026.
- WZRD's 52 week range is $0.4710 to $27.49.
- WZRD returned -74.7% over the year to Sep 28, 2026.
- Since Jun 25, 2025 WZRD returned -76%, -67.5% a year compounded.
- WZRD's deepest drawdown was -98.2% from Dec 11, 2025 to Aug 6, 2026.
- DataCedar holds 317 daily sessions of WZRD history from Jun 25, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WZRD price chart, 2025 to 2026
WZRD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.4% |
| 3 months | +7.0% |
| 6 months | -68.1% |
| Year to date | -73.1% |
| 1 year | -74.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 25, 2025 | -75.7% |
| Compound annual growth, 1.3 years | -67.5% |
WZRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.13 on Dec 11, 2025
- All time low close
- $0.4950 on Aug 6, 2026
- 52 week high
- $27.49 on Nov 10, 2025
- 52 week low
- $0.4710 on Aug 7, 2026
- Deepest drawdown
- -98.2% from Dec 11, 2025 to Aug 6, 2026, not yet recovered
- Best single session
- +1,440% on Aug 25, 2026
- Worst single session
- -38.1% on Sep 10, 2026
- Volatility, 1 year annualised
- 315.4%
- Sessions closing higher, 1 year
- 48%
WZRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.64 | $23.02 | $0.4710 | $6.00 | -72.8% | 2.1M | 185 |
| 2025 | $26.91 | $27.49 | $22.03 | $22.03 | n/a | 2.2M | 132 |
WZRD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.00 | -48.5% |
| August 2026 | $11.65 | +1,113% |
| July 2026 | $0.9600 | -67.0% |
| June 2026 | $2.91 | -65.7% |
| May 2026 | $8.47 | -24.0% |
| April 2026 | $11.14 | -38.4% |
| March 2026 | $18.08 | +14.5% |
| February 2026 | $15.78 | -14.4% |
| January 2026 | $18.42 | -16.4% |
| December 2025 | $22.03 | -3.5% |
| November 2025 | $22.84 | -7.2% |
| October 2025 | $24.60 | +6.3% |
About the WZRD data
Daily bars. 317 sessions from Jun 25, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WZRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WUGI AXS Esoterica NextG Economy ETF
- WULX Tradr 2X Long WULF Daily ETF
- WX Corgi All World 2x Daily ETF
- WYFL Defiance Daily Target 2X Long WYFI ETF
- XA Corgi AI Cybersecurity ETF
- XAGI Corgi AGIX 2x Daily ETF
- XAPR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
- XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
Common questions
WZRD share price history
