Cboe BZX · XAPR · ETF
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April from Apr 22, 2024 to Sep 28, 2026: 611 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XAPR adjusted close, 2024 to 2026
- $38.69
- All time high, 2026
- $38.69
- 52 week high, $35.75 low
- 611
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
XAPR key facts
- FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) closed at $38.61 on Sep 28, 2026 on Cboe BZX.
- XAPR's all time high close is $38.69, set on Sep 23, 2026; its all time low close is $29.91 on Apr 22, 2024.
- XAPR's 52 week range is $35.75 to $38.69.
- XAPR returned +7.9% over the year to Sep 28, 2026.
- Since Apr 22, 2024 XAPR returned +29%, +11.1% a year compounded.
- XAPR's deepest drawdown was -6.2% from Mar 24, 2025 to Apr 8, 2025.
- DataCedar holds 611 daily sessions of XAPR history from Apr 22, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XAPR price chart, 2024 to 2026
XAPR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +2.8% |
| 6 months | +5.1% |
| Year to date | +5.9% |
| 1 year | +7.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2024 | +29.1% |
| Compound annual growth, 2.4 years | +11.1% |
XAPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.69 on Sep 23, 2026
- All time low close
- $29.91 on Apr 22, 2024
- 52 week high
- $38.69 on Sep 22, 2026
- 52 week low
- $35.75 on Oct 10, 2025
- Deepest drawdown
- -6.2% from Mar 24, 2025 to Apr 8, 2025, recovered Apr 17, 2025
- Best single session
- +5.6% on Apr 9, 2025
- Worst single session
- -3.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 60%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2025, +13%
XAPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.47 | $38.69 | $36.45 | $38.61 | +5.9% | 2.7M | 185 |
| 2025 | $32.42 | $36.48 | $30.71 | $36.44 | +12.6% | 3.2M | 250 |
| 2024 | $29.82 | $32.44 | $29.75 | $32.38 | n/a | 1.8M | 176 |
XAPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.61 | +0.4% |
| August 2026 | $38.47 | +1.3% |
| July 2026 | $37.99 | +0.6% |
| June 2026 | $37.76 | +0.0% |
| May 2026 | $37.74 | +1.7% |
| April 2026 | $37.12 | +0.8% |
| March 2026 | $36.85 | +0.4% |
| February 2026 | $36.72 | +0.4% |
| January 2026 | $36.58 | +0.4% |
| December 2025 | $36.44 | +0.8% |
| November 2025 | $36.17 | +0.6% |
| October 2025 | $35.95 | +0.4% |
About the XAPR data
Daily bars. 611 sessions from Apr 22, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XAPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WYFL Defiance Daily Target 2X Long WYFI ETF
- WZRD Opportunistic Trader ETF
- XA Corgi AI Cybersecurity ETF
- XAGI Corgi AGIX 2x Daily ETF
- XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
- XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF - April
- XBIX Corgi U.S. Biotech 2x Daily ETF
- XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
Common questions
XAPR share price history
