Cboe BZX · XAGI · ETF
Corgi AGIX 2x Daily ETF (XAGI) ETF price history
Every Cboe BZX trading session of Corgi AGIX 2x Daily ETF from Jun 3, 2026 to Nov 12, 2026: 114 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XAGI adjusted close, 2026 to 2026
- $24.06
- All time high, 2026
- $25.47
- 52 week high, $12.57 low
- 114
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XAGI key facts
- Corgi AGIX 2x Daily ETF (XAGI) closed at $14.59 on Nov 12, 2026 on Cboe BZX.
- XAGI's all time high close is $24.06, set on Jun 3, 2026; its all time low close is $12.57 on Nov 5, 2026.
- XAGI's 52 week range is $12.57 to $25.47.
- XAGI's deepest drawdown was -47.8% from Jun 3, 2026 to Nov 5, 2026.
- DataCedar holds 114 daily sessions of XAGI history from Jun 3, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XAGI price chart, 2026 to 2026
XAGI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.3% |
| 3 months | -29.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | -39.3% |
XAGI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.06 on Jun 3, 2026
- All time low close
- $12.57 on Nov 5, 2026
- 52 week high
- $25.47 on Jun 16, 2026
- 52 week low
- $12.57 on Nov 5, 2026
- Deepest drawdown
- -47.8% from Jun 3, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +9.3% on Jul 30, 2026
- Worst single session
- -16.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 74.9%
- Sessions closing higher, 1 year
- 50%
XAGI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.44 | $25.47 | $12.57 | $14.59 | n/a | 50.1K | 114 |
XAGI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $14.59 | -7.9% |
| October 2026 | $15.85 | -25.5% |
| September 2026 | $21.28 | +8.6% |
| August 2026 | $19.59 | +11.6% |
| July 2026 | $17.55 | -20.4% |
| June 2026 | $22.04 | n/a |
About the XAGI data
Daily bars. 114 sessions from Jun 3, 2026 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXAGI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WX Corgi All World 2x Daily ETF
- WYFL Defiance Daily Target 2X Long WYFI ETF
- WZRD Opportunistic Trader ETF
- XA Corgi AI Cybersecurity ETF
- XAPR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
- XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
- XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF - April
- XBIX Corgi U.S. Biotech 2x Daily ETF
Common questions
XAGI share price history
