What is the all time high of XBIX?

Corgi U.S. Biotech 2x Daily ETF (XBIX) closed at its highest ever adjusted price, $42.22, on Aug 19, 2026. Its lowest close was $25.13 on Jun 8, 2026.

How much has XBIX returned since Jun 3, 2026?

+36.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in XBIX history?

-20.8% from the Jul 9, 2026 peak to the Jul 31, 2026 trough on adjusted closes; the previous peak was regained on Aug 19, 2026.

How far back does XBIX historical data go?

The daily series starts on Jun 3, 2026 and runs to Sep 28, 2026: 81 trading sessions across 0.3 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are XBIX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XBIX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 3, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · XBIX · ETF

Corgi U.S. Biotech 2x Daily ETF (XBIX) ETF price history

Every Cboe BZX trading session of Corgi U.S. Biotech 2x Daily ETF from Jun 3, 2026 to Sep 28, 2026: 81 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XBIX data, free key Year by year table

XBIX adjusted close, 2026 to 2026

XBIXCorgi U.S. Biotech 2x Daily ETF

$35.25

$42.22
All time high, 2026: $42.22
52 week high, $25.13 low: 81
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

XBIX key facts

Corgi U.S. Biotech 2x Daily ETF (XBIX) closed at $35.25 on Sep 28, 2026 on Cboe BZX.
XBIX's all time high close is $42.22, set on Aug 19, 2026; its all time low close is $25.13 on Jun 8, 2026.
XBIX's 52 week range is $25.13 to $42.22.
XBIX's deepest drawdown was -20.8% from Jul 9, 2026 to Jul 31, 2026.
DataCedar holds 81 daily sessions of XBIX history from Jun 3, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

XBIX price chart, 2026 to 2026

Adjusted daily close. 81 sampled points across the full history; the API serves every session.

XBIX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.4%
3 months	-3.4%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 3, 2026	+36.5%

XBIX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $42.22 on Aug 19, 2026
All time low close: $25.13 on Jun 8, 2026
52 week high: $42.22 on Aug 19, 2026
52 week low: $25.13 on Jun 8, 2026
Deepest drawdown: -20.8% from Jul 9, 2026 to Jul 31, 2026, recovered Aug 19, 2026
Best single session: +11.8% on Aug 19, 2026
Worst single session: -8.1% on Sep 23, 2026
Volatility, 1 year annualised: 59.7%
Sessions closing higher, 1 year: 60%

XBIX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.42	$42.22	$25.13	$35.25	n/a	92.1K	81

XBIX monthly closes, last 12 months

Month	Month end close	Change
September 2026	$35.25	-8.6%
August 2026	$38.55	+19.9%
July 2026	$32.16	-15.0%
June 2026	$37.84	n/a

About the XBIX data

Daily bars. 81 sessions from Jun 3, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XBIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

XAGI Corgi AGIX 2x Daily ETF
XAPR FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April
XAUG FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF - April
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October
XBOX Roundhill Ultra Short Duration No Dividend Target ETF

Browse Cboe BZX

Historical data guides

Common questions

XBIX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market