Cboe BZX · WQTM · ETF
WisdomTree Quantum Computing Fund (WQTM) ETF price history
Every Cboe BZX trading session of WisdomTree Quantum Computing Fund from Oct 9, 2025 to Sep 28, 2026: 243 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WQTM adjusted close, 2025 to 2026
- $41.31
- All time high, 2026
- $41.38
- 52 week high, $23.18 low
- 243
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WQTM key facts
- WisdomTree Quantum Computing Fund (WQTM) closed at $31.99 on Sep 28, 2026 on Cboe BZX.
- WQTM's all time high close is $41.31, set on Jun 2, 2026; its all time low close is $23.32 on Mar 30, 2026.
- WQTM's 52 week range is $23.18 to $41.38.
- WQTM's deepest drawdown was -29.5% from Jun 2, 2026 to Jul 29, 2026.
- DataCedar holds 243 daily sessions of WQTM history from Oct 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WQTM price chart, 2025 to 2026
WQTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -10.7% |
| 6 months | +32.6% |
| Year to date | +22.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2025 | +5.6% |
WQTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.31 on Jun 2, 2026
- All time low close
- $23.32 on Mar 30, 2026
- 52 week high
- $41.38 on Jun 2, 2026
- 52 week low
- $23.18 on Mar 30, 2026
- Deepest drawdown
- -29.5% from Jun 2, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +9.2% on Oct 13, 2025
- Worst single session
- -8.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 42.4%
- Sessions closing higher, 1 year
- 52%
WQTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.35 | $41.38 | $23.18 | $31.99 | +23.6% | 37.1M | 185 |
| 2025 | $29.87 | $32.40 | $23.25 | $25.88 | n/a | 1.9M | 58 |
WQTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.99 | -0.2% |
| August 2026 | $32.04 | +1.9% |
| July 2026 | $31.43 | -16.9% |
| June 2026 | $37.81 | -3.9% |
| May 2026 | $39.35 | +24.1% |
| April 2026 | $31.72 | +28.4% |
| March 2026 | $24.69 | -8.9% |
| February 2026 | $27.10 | +0.4% |
| January 2026 | $26.98 | +4.3% |
| December 2025 | $25.88 | -0.7% |
| November 2025 | $26.05 | -14.0% |
| October 2025 | $30.29 | n/a |
About the WQTM data
Daily bars. 243 sessions from Oct 9, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WQTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- WLDR Simplify Affinity World Leaders Equity ETF
- WLDU Leverage Shares 2x Long World Stock Daily ETF
- WMTI REX WMT Growth & Income ETF
- WNDR Corgi Travel & Leisure ETF
- WR Corgi U.S. War Machine ETF
- WTAI WisdomTree Artificial Intelligence and Innovation Fund
- WTLS WisdomTree Efficient Long/Short U.S. Equity Fund
- WUGI AXS Esoterica NextG Economy ETF
Common questions
WQTM share price history
