Cboe BZX · XIMR · ETF
FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Buffer & Premium Income ETF - March from Mar 19, 2024 to Sep 28, 2026: 634 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XIMR adjusted close, 2024 to 2026
- $31.47
- All time high, 2026
- $31.52
- 52 week high, $29.50 low
- 634
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
XIMR key facts
- FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) closed at $31.42 on Sep 28, 2026 on Cboe BZX.
- XIMR's all time high close is $31.47, set on Aug 21, 2026; its all time low close is $26.41 on Apr 19, 2024.
- XIMR's 52 week range is $29.50 to $31.52.
- XIMR returned +6.3% over the year to Sep 28, 2026.
- Since Mar 19, 2024 XIMR returned +18%, +6.8% a year compounded.
- XIMR's deepest drawdown was -5.1% from Mar 25, 2025 to Apr 8, 2025.
- DataCedar holds 634 daily sessions of XIMR history from Mar 19, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XIMR price chart, 2024 to 2026
XIMR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +0.5% |
| 6 months | +4.3% |
| Year to date | +4.8% |
| 1 year | +6.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2024 | +17.9% |
| Compound annual growth, 2.5 years | +6.8% |
XIMR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.47 on Aug 21, 2026
- All time low close
- $26.41 on Apr 19, 2024
- 52 week high
- $31.52 on Jul 6, 2026
- 52 week low
- $29.50 on Oct 2, 2025
- Deepest drawdown
- -5.1% from Mar 25, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +3.6% on Apr 9, 2025
- Worst single session
- -2.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.2%
- Sessions closing higher, 1 year
- 65%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
XIMR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.95 | $31.52 | $29.91 | $31.42 | +4.8% | 787K | 185 |
| 2025 | $28.16 | $30.03 | $26.92 | $29.98 | +6.8% | 2.1M | 250 |
| 2024 | $26.55 | $28.10 | $26.41 | $28.07 | n/a | 1.3M | 199 |
XIMR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.42 | +0.3% |
| August 2026 | $31.31 | +0.0% |
| July 2026 | $31.30 | +0.1% |
| June 2026 | $31.29 | -0.0% |
| May 2026 | $31.30 | +0.9% |
| April 2026 | $31.01 | +2.2% |
| March 2026 | $30.35 | +0.6% |
| February 2026 | $30.17 | +0.3% |
| January 2026 | $30.08 | +0.3% |
| December 2025 | $29.98 | +0.6% |
| November 2025 | $29.80 | +0.5% |
| October 2025 | $29.64 | +0.3% |
About the XIMR data
Daily bars. 634 sessions from Mar 19, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XIMR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XHOA Corgi U.S. Real Estate 2x Daily ETF
- XIDE FT Vest U.S. Equity Buffer & Premium Income ETF - December
- XIGV Defiance US 100 Tech Ex Software ETF
- XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June
- XISE FT Vest U.S. Equity Buffer & Premium Income ETF - September
- XIWC Corgi U.S. Micro-Cap 2x Daily ETF
- XJAN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
- XJH iShares ESG Select Screened S&P Mid-Cap ETF
Common questions
XIMR share price history
