Cboe BZX · XISE · ETF
FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Buffer & Premium Income ETF - September from Sep 18, 2023 to Sep 28, 2026: 760 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XISE adjusted close, 2023 to 2026
- $30.45
- All time high, 2026
- $30.46
- 52 week high, $28.71 low
- 760
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
XISE key facts
- FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) closed at $30.25 on Sep 28, 2026 on Cboe BZX.
- XISE's all time high close is $30.45, set on Aug 19, 2026; its all time low close is $24.99 on Oct 27, 2023.
- XISE's 52 week range is $28.71 to $30.46.
- XISE returned +4.8% over the year to Sep 28, 2026.
- Since Sep 18, 2023 XISE returned +19%, +6.1% a year compounded.
- XISE's deepest drawdown was -6.2% from Jan 30, 2025 to Apr 8, 2025.
- DataCedar holds 760 daily sessions of XISE history from Sep 18, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XISE price chart, 2023 to 2026
XISE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -0.1% |
| 6 months | +4.0% |
| Year to date | +2.9% |
| 1 year | +4.8% |
| 3 years | +20.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2023 | +19.5% |
| Compound annual growth, 3.0 years | +6.1% |
XISE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.45 on Aug 19, 2026
- All time low close
- $24.99 on Oct 27, 2023
- 52 week high
- $30.46 on Jun 18, 2026
- 52 week low
- $28.71 on Nov 21, 2025
- Deepest drawdown
- -6.2% from Jan 30, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +4.7% on Apr 9, 2025
- Worst single session
- -2.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 3.0%
- Sessions closing higher, 1 year
- 60%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2024, +6%
XISE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 18, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.35 | $30.46 | $29.02 | $30.25 | +3.0% | 1.5M | 185 |
| 2025 | $27.67 | $29.40 | $25.82 | $29.35 | +6.4% | 2.7M | 250 |
| 2024 | $26.18 | $27.67 | $25.98 | $27.58 | +5.7% | 4.2M | 252 |
| 2023 | $25.35 | $26.11 | $24.99 | $26.09 | n/a | 1.8M | 73 |
XISE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.25 | -0.2% |
| August 2026 | $30.30 | -0.1% |
| July 2026 | $30.33 | +0.0% |
| June 2026 | $30.32 | +0.4% |
| May 2026 | $30.20 | +0.6% |
| April 2026 | $30.01 | +2.2% |
| March 2026 | $29.37 | -0.6% |
| February 2026 | $29.55 | +0.3% |
| January 2026 | $29.47 | +0.4% |
| December 2025 | $29.35 | +0.8% |
| November 2025 | $29.13 | +0.5% |
| October 2025 | $28.99 | +0.3% |
About the XISE data
Daily bars. 760 sessions from Sep 18, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XISE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XIDE FT Vest U.S. Equity Buffer & Premium Income ETF - December
- XIGV Defiance US 100 Tech Ex Software ETF
- XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June
- XIMR FT Vest U.S. Equity Buffer & Premium Income ETF - March
- XIWC Corgi U.S. Micro-Cap 2x Daily ETF
- XJAN FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
- XJH iShares ESG Select Screened S&P Mid-Cap ETF
- XJR iShares ESG Select Screened S&P Small-Cap ETF
Common questions
XISE share price history
