Cboe BZX · XOVL · ETF
Defiance Daily Target 2X Long XOVR ETF (XOVL) ETF price history
Every Cboe BZX trading session of Defiance Daily Target 2X Long XOVR ETF from May 5, 2026 to Nov 11, 2026: 133 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XOVL adjusted close, 2026 to 2026
- $23.65
- All time high, 2026
- $25.17
- 52 week high, $16.03 low
- 133
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XOVL key facts
- Defiance Daily Target 2X Long XOVR ETF (XOVL) closed at $17.95 on Nov 11, 2026 on Cboe BZX.
- XOVL's all time high close is $23.65, set on Jul 6, 2026; its all time low close is $16.09 on Nov 5, 2026.
- XOVL's 52 week range is $16.03 to $25.17.
- XOVL's deepest drawdown was -32.0% from Jul 6, 2026 to Nov 5, 2026.
- DataCedar holds 133 daily sessions of XOVL history from May 5, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XOVL price chart, 2026 to 2026
XOVL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.3% |
| 3 months | -9.4% |
| 6 months | -10.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 5, 2026 | -10.2% |
XOVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.65 on Jul 6, 2026
- All time low close
- $16.09 on Nov 5, 2026
- 52 week high
- $25.17 on Jun 16, 2026
- 52 week low
- $16.03 on Nov 5, 2026
- Deepest drawdown
- -32.0% from Jul 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +9.9% on Jun 29, 2026
- Worst single session
- -11.7% on Nov 5, 2026
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 50%
XOVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 5, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.24 | $25.17 | $16.03 | $17.95 | n/a | 12M | 133 |
XOVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $17.95 | +2.7% |
| October 2026 | $17.48 | -17.6% |
| September 2026 | $21.22 | +3.0% |
| August 2026 | $20.60 | +18.0% |
| July 2026 | $17.46 | -24.6% |
| June 2026 | $23.17 | +0.3% |
| May 2026 | $23.10 | n/a |
About the XOVL data
Daily bars. 133 sessions from May 5, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXOVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XNDX Tradr 2X Long XNDU Daily ETF
- XNOV FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November
- XOCT FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
- XOEX Xtrackers S&P 100 Ex Top 20 ETF
- XPAV Corgi U.S. Infrastructure 2x Daily ETF
- XQTM Corgi Quantum Computing 2x Daily ETF
- XRPM Amplify XRP 3% Monthly Option Income ETF
- XRPR REX-Osprey XRP ETF
Common questions
XOVL share price history
