Cboe BZX · XRPM · ETF
Amplify XRP 3% Monthly Option Income ETF (XRPM) ETF price history
Every Cboe BZX trading session of Amplify XRP 3% Monthly Option Income ETF from Nov 18, 2025 to Nov 12, 2026: 248 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XRPM adjusted close, 2025 to 2026
- $21.18
- All time high, 2026
- $21.59
- 52 week high, $5.65 low
- 248
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
XRPM key facts
- Amplify XRP 3% Monthly Option Income ETF (XRPM) closed at $5.79 on Nov 12, 2026 on Cboe BZX.
- XRPM's all time high close is $21.18, set on Jan 5, 2026; its all time low close is $5.79 on Nov 12, 2026.
- XRPM's 52 week range is $5.65 to $21.59.
- XRPM's deepest drawdown was -72.7% from Jan 5, 2026 to Nov 12, 2026.
- DataCedar holds 248 daily sessions of XRPM history from Nov 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XRPM price chart, 2025 to 2026
XRPM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.6% |
| 3 months | -40.9% |
| 6 months | -58.0% |
| Year to date | -68.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2025 | -72.2% |
XRPM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.18 on Jan 5, 2026
- All time low close
- $5.79 on Nov 12, 2026
- 52 week high
- $21.59 on Jan 6, 2026
- 52 week low
- $5.65 on Nov 12, 2026
- Deepest drawdown
- -72.7% from Jan 5, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +20.0% on Feb 6, 2026
- Worst single session
- -20.3% on Feb 5, 2026
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 45%
XRPM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.69 | $21.59 | $5.65 | $5.79 | -67.9% | 4.1M | 218 |
| 2025 | $20.68 | $21.03 | $17.71 | $18.04 | n/a | 469.7K | 30 |
XRPM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $5.79 | -23.0% |
| October 2026 | $7.52 | -19.7% |
| September 2026 | $9.37 | -9.3% |
| August 2026 | $10.33 | +0.0% |
| July 2026 | $10.32 | +0.4% |
| June 2026 | $10.28 | -19.4% |
| May 2026 | $12.76 | -2.3% |
| April 2026 | $13.06 | +2.3% |
| March 2026 | $12.76 | -0.9% |
| February 2026 | $12.88 | -21.8% |
| January 2026 | $16.48 | -8.6% |
| December 2025 | $18.04 | -11.9% |
About the XRPM data
Daily bars. 248 sessions from Nov 18, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AXRPM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XOEX Xtrackers S&P 100 Ex Top 20 ETF
- XOVL Defiance Daily Target 2X Long XOVR ETF
- XPAV Corgi U.S. Infrastructure 2x Daily ETF
- XQTM Corgi Quantum Computing 2x Daily ETF
- XRPR REX-Osprey XRP ETF
- XSEM Corgi U.S. Semiconductors 2x Daily ETF
- XSEP FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
- XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF
Common questions
XRPM share price history
