Cboe BZX · XVGL · ETF
FT Vest GOOG & Target Income ETF (XVGL) ETF price history
Every Cboe BZX trading session of FT Vest GOOG & Target Income ETF from Sep 23, 2026 to Sep 28, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XVGL adjusted close, 2026 to 2026
- $29.29
- All time high, 2026
- $29.34
- 52 week high, $28.68 low
- 4
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XVGL key facts
- FT Vest GOOG & Target Income ETF (XVGL) closed at $29.17 on Sep 28, 2026 on Cboe BZX.
- XVGL's all time high close is $29.29, set on Sep 25, 2026; its all time low close is $28.78 on Sep 23, 2026.
- XVGL's 52 week range is $28.68 to $29.34.
- XVGL's deepest drawdown was -0.4% from Sep 25, 2026 to Sep 28, 2026.
- DataCedar holds 4 daily sessions of XVGL history from Sep 23, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
XVGL price chart, 2026 to 2026
XVGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | +1.3% |
XVGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.29 on Sep 25, 2026
- All time low close
- $28.78 on Sep 23, 2026
- 52 week high
- $29.34 on Sep 25, 2026
- 52 week low
- $28.68 on Sep 24, 2026
- Deepest drawdown
- -0.4% from Sep 25, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.3% on Sep 24, 2026
- Worst single session
- -0.4% on Sep 28, 2026
- Sessions closing higher, 1 year
- 67%
XVGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.78 | $29.34 | $28.68 | $29.17 | n/a | 1.6K | 4 |
About the XVGL data
Daily bars. 4 sessions from Sep 23, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XVGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XUSP Innovator Uncapped Accelerated U.S. Equity ETF
- XVAD FT Vest AMD & Target Income ETF
- XVAP FT Vest AAPL & Target Income ETF
- XVAZ FT Vest AMZN & Target Income ETF
- XVMS FT Vest MSFT & Target Income ETF
- XVMT FT Vest META & Target Income ETF
- XVNV FT Vest NVDA & Target Income ETF
- XVO Corgi U.S. Mid-Cap 2x Daily ETF
Common questions
XVGL share price history
