What is the all time high of XVMS?

FT Vest MSFT & Target Income ETF (XVMS) closed at its highest ever adjusted price, $31.06, on Sep 25, 2026. Its lowest close was $29.96 on Sep 24, 2026.

How much has XVMS returned since Sep 23, 2026?

+1.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in XVMS history?

-1.2% from the Sep 25, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does XVMS historical data go?

The daily series starts on Sep 23, 2026 and runs to Sep 28, 2026: 4 trading sessions across 0.0 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are XVMS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get XVMS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 23, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · XVMS · ETF

FT Vest MSFT & Target Income ETF (XVMS) ETF price history

Every Cboe BZX trading session of FT Vest MSFT & Target Income ETF from Sep 23, 2026 to Sep 28, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XVMS data, free key Year by year table

XVMS adjusted close, 2026 to 2026

XVMSFT Vest MSFT & Target Income ETF

$30.67

$31.06
All time high, 2026: $31.06
52 week high, $29.83 low: 4
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

XVMS key facts

FT Vest MSFT & Target Income ETF (XVMS) closed at $30.67 on Sep 28, 2026 on Cboe BZX.
XVMS's all time high close is $31.06, set on Sep 25, 2026; its all time low close is $29.96 on Sep 24, 2026.
XVMS's 52 week range is $29.83 to $31.06.
XVMS's deepest drawdown was -1.2% from Sep 25, 2026 to Sep 28, 2026.
DataCedar holds 4 daily sessions of XVMS history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

XVMS price chart, 2026 to 2026

Adjusted daily close. 4 sampled points across the full history; the API serves every session.

XVMS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 23, 2026	+1.9%

XVMS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $31.06 on Sep 25, 2026
All time low close: $29.96 on Sep 24, 2026
52 week high: $31.06 on Sep 25, 2026
52 week low: $29.83 on Sep 24, 2026
Deepest drawdown: -1.2% from Sep 25, 2026 to Sep 28, 2026, not yet recovered
Best single session: +3.7% on Sep 25, 2026
Worst single session: -1.2% on Sep 28, 2026
Sessions closing higher, 1 year: 33%

XVMS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$30.23	$31.06	$29.83	$30.67	n/a	1K	4

About the XVMS data

Daily bars. 4 sessions from Sep 23, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XVMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

XVAD FT Vest AMD & Target Income ETF
XVAP FT Vest AAPL & Target Income ETF
XVAZ FT Vest AMZN & Target Income ETF
XVGL FT Vest GOOG & Target Income ETF
XVMT FT Vest META & Target Income ETF
XVNV FT Vest NVDA & Target Income ETF
XVO Corgi U.S. Mid-Cap 2x Daily ETF
XVPT FT Vest PLTR & Target Income ETF

Browse Cboe BZX

Historical data guides

Common questions

XVMS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market