Cboe BZX · YETH · ETF
Roundhill Ether Covered Call Strategy ETF (YETH) ETF price history
Every Cboe BZX trading session of Roundhill Ether Covered Call Strategy ETF from Sep 4, 2024 to Nov 12, 2026: 544 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YETH adjusted close, 2024 to 2026
- $20.77
- All time high, 2024
- $13.98
- 52 week high, $7.26 low
- 544
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YETH key facts
- Roundhill Ether Covered Call Strategy ETF (YETH) closed at $7.36 on Nov 12, 2026 on Cboe BZX.
- YETH's all time high close is $20.77, set on Dec 16, 2024; its all time low close is $7.36 on Nov 12, 2026.
- YETH's 52 week range is $7.26 to $13.98.
- YETH returned -45.2% over the year to Nov 12, 2026.
- Since Sep 4, 2024 YETH returned -51%, -27.7% a year compounded.
- YETH's deepest drawdown was -64.6% from Dec 16, 2024 to Nov 12, 2026.
- DataCedar holds 544 daily sessions of YETH history from Sep 4, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YETH price chart, 2024 to 2026
YETH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | -15.8% |
| 6 months | -31.1% |
| Year to date | -42.1% |
| 1 year | -45.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 4, 2024 | -50.9% |
| Compound annual growth, 2.2 years | -27.7% |
YETH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.77 on Dec 16, 2024
- All time low close
- $7.36 on Nov 12, 2026
- 52 week high
- $13.98 on Nov 12, 2025
- 52 week low
- $7.26 on Nov 12, 2026
- Deepest drawdown
- -64.6% from Dec 16, 2024 to Nov 12, 2026, not yet recovered
- Best single session
- +13.1% on Aug 22, 2025
- Worst single session
- -13.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 50.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, -32%
- Worst calendar year
- 2025, -32%
YETH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 4, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.94 | $13.81 | $7.26 | $7.36 | -42.0% | 20.9M | 218 |
| 2025 | $18.94 | $20.42 | $9.47 | $12.69 | -32.1% | 32.3M | 248 |
| 2024 | $14.83 | $20.90 | $13.73 | $18.69 | n/a | 792.2K | 78 |
YETH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $7.36 | -9.1% |
| October 2026 | $8.09 | -17.5% |
| September 2026 | $9.81 | +7.3% |
| August 2026 | $9.14 | +4.5% |
| July 2026 | $8.75 | +14.2% |
| June 2026 | $7.66 | -18.9% |
| May 2026 | $9.45 | -9.3% |
| April 2026 | $10.41 | +7.4% |
| March 2026 | $9.69 | +13.4% |
| February 2026 | $8.55 | -25.0% |
| January 2026 | $11.39 | -10.3% |
| December 2025 | $12.69 | +3.9% |
About the YETH data
Daily bars. 544 sessions from Sep 4, 2024 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AYETH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- XXQQ Subversive Growth 100 Redacted ETF
- XXSP Subversive S&P 500 Redacted ETF
- YBTC Roundhill Bitcoin Covered Call Strategy ETF
- YDEC FT Vest International Equity Moderate Buffer ETF - December
- YJUN FT Vest International Equity Moderate Buffer ETF - June
- YLDY Horizon High Income ETF
- YMAR FT Vest International Equity Moderate Buffer ETF - March
- YSEP FT Vest International Equity Buffer ETF - September
Common questions
YETH share price history
