Cboe BZX · YSEP · ETF
FT Vest International Equity Buffer ETF - September (YSEP) ETF price history
Every Cboe BZX trading session of FT Vest International Equity Buffer ETF - September from Sep 21, 2021 to Sep 28, 2026: 1,260 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YSEP adjusted close, 2021 to 2026
- $28.75
- All time high, 2026
- $28.78
- 52 week high, $24.96 low
- 1,260
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
YSEP key facts
- FT Vest International Equity Buffer ETF - September (YSEP) closed at $28.51 on Sep 28, 2026 on Cboe BZX.
- YSEP's all time high close is $28.75, set on Sep 22, 2026; its all time low close is $15.70 on Sep 27, 2022.
- YSEP's 52 week range is $24.96 to $28.78.
- YSEP returned +12.6% over the year to Sep 28, 2026 and +44.7% over five years.
- Since Sep 21, 2021 YSEP returned +43%, +7.4% a year compounded.
- YSEP's deepest drawdown was -22.6% from Nov 5, 2021 to Sep 27, 2022.
- DataCedar holds 1,260 daily sessions of YSEP history from Sep 21, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YSEP price chart, 2021 to 2026
YSEP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +4.1% |
| 6 months | +11.0% |
| Year to date | +9.3% |
| 1 year | +12.6% |
| 3 years | +48.0% |
| 5 years | +44.7% |
| 10 years | n/a |
| Since Sep 21, 2021 | +43.3% |
| Compound annual growth, 5.0 years | +7.4% |
YSEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.75 on Sep 22, 2026
- All time low close
- $15.70 on Sep 27, 2022
- 52 week high
- $28.78 on Sep 22, 2026
- 52 week low
- $24.96 on Nov 20, 2025
- Deepest drawdown
- -22.6% from Nov 5, 2021 to Sep 27, 2022, recovered Jul 26, 2023
- Best single session
- +3.9% on Nov 10, 2022
- Worst single session
- -3.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 7.6%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2025, +20%
- Worst calendar year
- 2022, -10%
YSEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.20 | $28.78 | $25.60 | $28.51 | +9.6% | 3.3M | 185 |
| 2025 | $21.77 | $26.11 | $21.41 | $26.01 | +19.9% | 7.4M | 250 |
| 2024 | $20.57 | $23.30 | $20.13 | $21.70 | +4.6% | 2.5M | 252 |
| 2023 | $18.02 | $20.78 | $18.01 | $20.74 | +15.5% | 2M | 250 |
| 2022 | $19.98 | $20.11 | $15.52 | $17.96 | -9.8% | 2.7M | 251 |
| 2021 | $19.86 | $20.36 | $19.33 | $19.90 | n/a | 478.4K | 72 |
YSEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.51 | +0.6% |
| August 2026 | $28.34 | +1.5% |
| July 2026 | $27.92 | +1.4% |
| June 2026 | $27.54 | +0.7% |
| May 2026 | $27.35 | +1.2% |
| April 2026 | $27.04 | +3.3% |
| March 2026 | $26.17 | -3.5% |
| February 2026 | $27.13 | +1.8% |
| January 2026 | $26.65 | +2.4% |
| December 2025 | $26.01 | +1.4% |
| November 2025 | $25.66 | +0.5% |
| October 2025 | $25.52 | +0.1% |
About the YSEP data
Daily bars. 1,260 sessions from Sep 21, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YSEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- YETH Roundhill Ether Covered Call Strategy ETF
- YJUN FT Vest International Equity Moderate Buffer ETF - June
- YLDY Horizon High Income ETF
- YMAR FT Vest International Equity Moderate Buffer ETF - March
- YUNG Corgi Longevity Consumer ETF
- ZALT Innovator U.S. Equity 10 Buffer ETF - Quarterly
- ZAPR Innovator Equity Defined Protection ETF - 1 Yr April
- ZAUG Innovator Equity Defined Protection ETF - 1 Yr August
Common questions
YSEP share price history
