Cboe BZX · ZAUG · ETF
Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) ETF price history
Every Cboe BZX trading session of Innovator Equity Defined Protection ETF - 1 Yr August from Aug 1, 2024 to Nov 12, 2026: 574 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZAUG adjusted close, 2024 to 2026
- $28.05
- All time high, 2026
- $28.10
- 52 week high, $25.81 low
- 574
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ZAUG key facts
- Innovator Equity Defined Protection ETF - 1 Yr August (ZAUG) closed at $27.94 on Nov 12, 2026 on Cboe BZX.
- ZAUG's all time high close is $28.05, set on Oct 28, 2026; its all time low close is $23.90 on Aug 7, 2024.
- ZAUG's 52 week range is $25.81 to $28.10.
- ZAUG returned +5.2% over the year to Nov 12, 2026.
- Since Aug 1, 2024 ZAUG returned +16%, +6.9% a year compounded.
- ZAUG's deepest drawdown was -4.8% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 574 daily sessions of ZAUG history from Aug 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ZAUG price chart, 2024 to 2026
ZAUG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +0.2% |
| 6 months | +2.2% |
| Year to date | +4.5% |
| 1 year | +5.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2024 | +16.4% |
| Compound annual growth, 2.3 years | +6.9% |
ZAUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.05 on Oct 28, 2026
- All time low close
- $23.90 on Aug 7, 2024
- 52 week high
- $28.10 on Nov 4, 2026
- 52 week low
- $25.81 on Feb 25, 2026
- Deepest drawdown
- -4.8% from Feb 19, 2025 to Apr 8, 2025, recovered May 15, 2025
- Best single session
- +2.1% on Apr 9, 2025
- Worst single session
- -1.8% on Jan 30, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
ZAUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 1, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.71 | $28.10 | $25.81 | $27.94 | +4.6% | 6.3M | 218 |
| 2025 | $24.92 | $27.13 | $23.19 | $26.72 | +7.4% | 5.5M | 250 |
| 2024 | $24.15 | $25.26 | $23.83 | $24.88 | n/a | 4.6M | 106 |
ZAUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.94 | -0.0% |
| October 2026 | $27.94 | +0.2% |
| September 2026 | $27.88 | +0.0% |
| August 2026 | $27.87 | +0.7% |
| July 2026 | $27.69 | +0.6% |
| June 2026 | $27.53 | +0.3% |
| May 2026 | $27.45 | +0.9% |
| April 2026 | $27.22 | +2.2% |
| March 2026 | $26.63 | -1.0% |
| February 2026 | $26.89 | +0.3% |
| January 2026 | $26.82 | +0.4% |
| December 2025 | $26.72 | +0.5% |
About the ZAUG data
Daily bars. 574 sessions from Aug 1, 2024 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AZAUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- YSEP FT Vest International Equity Buffer ETF - September
- YUNG Corgi Longevity Consumer ETF
- ZALT Innovator U.S. Equity 10 Buffer ETF - Quarterly
- ZAPR Innovator Equity Defined Protection ETF - 1 Yr April
- ZDEK Innovator Equity Defined Protection ETF - 1 Yr December
- ZECP Zacks Earnings Consistent Portfolio ETF
- ZFEB Innovator Equity Defined Protection ETF - 1 Yr February
- ZJAN Innovator Equity Defined Protection ETF - 1 Yr January
Common questions
ZAUG share price history
