Cboe BZX · YUNG · ETF
Corgi Longevity Consumer ETF (YUNG) ETF price history
Every Cboe BZX trading session of Corgi Longevity Consumer ETF from May 6, 2026 to Sep 25, 2026: 99 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YUNG adjusted close, 2026 to 2026
- $29.78
- All time high, 2026
- $29.78
- 52 week high, $25.09 low
- 99
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
YUNG key facts
- Corgi Longevity Consumer ETF (YUNG) closed at $26.79 on Sep 25, 2026 on Cboe BZX.
- YUNG's all time high close is $29.78, set on Jul 28, 2026; its all time low close is $25.09 on May 19, 2026.
- YUNG's 52 week range is $25.09 to $29.78.
- YUNG's deepest drawdown was -11.4% from Jul 28, 2026 to Sep 23, 2026.
- DataCedar holds 99 daily sessions of YUNG history from May 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
YUNG price chart, 2026 to 2026
YUNG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -5.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +4.2% |
YUNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.78 on Jul 28, 2026
- All time low close
- $25.09 on May 19, 2026
- 52 week high
- $29.78 on Jul 28, 2026
- 52 week low
- $25.09 on May 19, 2026
- Deepest drawdown
- -11.4% from Jul 28, 2026 to Sep 23, 2026, not yet recovered
- Best single session
- +2.4% on Jun 11, 2026
- Worst single session
- -1.8% on Jul 8, 2026
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 53%
YUNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.70 | $29.78 | $25.09 | $26.79 | n/a | 89.6K | 99 |
YUNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.79 | -2.2% |
| August 2026 | $27.39 | -4.6% |
| July 2026 | $28.72 | -0.8% |
| June 2026 | $28.95 | +9.5% |
| May 2026 | $26.44 | n/a |
About the YUNG data
Daily bars. 99 sessions from May 6, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YUNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- YJUN FT Vest International Equity Moderate Buffer ETF - June
- YLDY Horizon High Income ETF
- YMAR FT Vest International Equity Moderate Buffer ETF - March
- YSEP FT Vest International Equity Buffer ETF - September
- ZALT Innovator U.S. Equity 10 Buffer ETF - Quarterly
- ZAPR Innovator Equity Defined Protection ETF - 1 Yr April
- ZAUG Innovator Equity Defined Protection ETF - 1 Yr August
- ZDEK Innovator Equity Defined Protection ETF - 1 Yr December
Common questions
YUNG share price history
