EGX · EGS30301C013-EGP · stock
Souhag National Food Industries (EGS30301C013-EGP) stock price history
Every EGX trading session of Souhag National Food Industries from Nov 9, 2026 to Nov 11, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS30301C013-EGP adjusted close, 2026 to 2026
- EGP 9.11
- All time high, 2026
- EGP 9.80
- 52 week high, EGP 9.11 low
- 2
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS30301C013-EGP key facts
- Souhag National Food Industries (EGS30301C013-EGP) closed at EGP 9.11 on Nov 11, 2026 on EGX.
- EGS30301C013-EGP's all time high close is EGP 9.11, set on Nov 11, 2026; its all time low close is EGP 9.01 on Nov 9, 2026.
- EGS30301C013-EGP's 52 week range is EGP 9.11 to EGP 9.80.
- DataCedar holds 2 daily sessions of EGS30301C013-EGP history from Nov 9, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS30301C013-EGP price chart, 2026 to 2026
EGS30301C013-EGP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2026 | +1.1% |
EGS30301C013-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 9.11 on Nov 11, 2026
- All time low close
- EGP 9.01 on Nov 9, 2026
- 52 week high
- EGP 9.80 on Nov 11, 2026
- 52 week low
- EGP 9.11 on Nov 11, 2026
- Best single session
- +1.1% on Nov 11, 2026
- Worst single session
- +1.1% on Nov 11, 2026
- Sessions closing higher, 1 year
- 100%
EGS30301C013-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 9, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 8.51 | EGP 9.80 | EGP 8.51 | EGP 9.11 | n/a | 3.4K | 2 |
About the EGS30301C013-EGP data
Daily bars. 2 sessions from Nov 9, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS30301C013-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS30201C015 Delta Sugar Company
- EGS30211C014 AJWA for Food Industries compan
- EGS30221C013 The Arab Dairy Products Co. LLC
- EGS30291C016 Sharkia National Food
- EGS30351C018 East Delta Flour Mills
- EGS30361C017 North Cairo Flour Mills Company
- EGS30401C011 Middle Egypt Flour Mills
- EGS30411C010 South Cairo and Giza Flour Mills and Bakeries
Common questions
EGS30301C013-EGP share price history
