EGX · EGS30411C010 · stock
South Cairo and Giza Flour Mills and Bakeries (EGS30411C010) stock price history
Every EGX trading session of South Cairo and Giza Flour Mills and Bakeries from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS30411C010 adjusted close, 2026 to 2026
- EGP 239.08
- All time high, 2026
- EGP 251.99
- 52 week high, EGP 223.11 low
- 2
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS30411C010 key facts
- South Cairo and Giza Flour Mills and Bakeries (EGS30411C010) closed at EGP 239.08 on Sep 28, 2026 on EGX.
- EGS30411C010's all time high close is EGP 239.08, set on Sep 28, 2026; its all time low close is EGP 238.00 on Sep 28, 2026.
- EGS30411C010's 52 week range is EGP 223.11 to EGP 251.99.
- DataCedar holds 2 daily sessions of EGS30411C010 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS30411C010 price chart, 2026 to 2026
EGS30411C010 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +0.5% |
EGS30411C010 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 239.08 on Sep 28, 2026
- All time low close
- EGP 238.00 on Sep 28, 2026
- 52 week high
- EGP 251.99 on Sep 28, 2026
- 52 week low
- EGP 223.11 on Sep 28, 2026
- Best single session
- +0.5% on Sep 28, 2026
- Worst single session
- +0.5% on Sep 28, 2026
- Sessions closing higher, 1 year
- 100%
EGS30411C010 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 249.88 | EGP 251.99 | EGP 223.11 | EGP 239.08 | n/a | 13.8K | 2 |
About the EGS30411C010 data
Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS30411C010/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS30301C013-EGP Souhag National Food Industries
- EGS30351C018 East Delta Flour Mills
- EGS30361C017 North Cairo Flour Mills Company
- EGS30401C011 Middle Egypt Flour Mills
- EGS30421C019 Middle & West Delta Flour Mills Co.
- EGS30441C017 General Co. For Silos & Storage
- EGS30451C016 Upper Egypt Flour Mills SAE
- EGS30471C014 MSCI My/Consumer Staple Netr MY
Common questions
EGS30411C010 share price history
