What is the all time high of EGS30411C010?

South Cairo and Giza Flour Mills and Bakeries (EGS30411C010) closed at its highest ever adjusted price, EGP 251.31, on Oct 5, 2026. Its lowest close was EGP 221.00 on Nov 9, 2026.

How much has EGS30411C010 returned since Sep 28, 2026?

-5.5% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS30411C010 history?

-12.1% from the Oct 5, 2026 peak to the Nov 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS30411C010 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 16 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS30411C010 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS30411C010 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS30411C010 · stock

South Cairo and Giza Flour Mills and Bakeries (EGS30411C010) stock price history

Every EGX trading session of South Cairo and Giza Flour Mills and Bakeries from Sep 28, 2026 to Nov 12, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS30411C010 data, free key Year by year table

EGS30411C010 adjusted close, 2026 to 2026

EGS30411C010South Cairo and Giza Flour Mills and

EGP 225.00

EGP 251.31
All time high, 2026: EGP 252.90
52 week high, EGP 217.00 low: 16
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS30411C010 key facts

South Cairo and Giza Flour Mills and Bakeries (EGS30411C010) closed at EGP 225.00 on Nov 12, 2026 on EGX.
EGS30411C010's all time high close is EGP 251.31, set on Oct 5, 2026; its all time low close is EGP 221.00 on Nov 9, 2026.
EGS30411C010's 52 week range is EGP 217.00 to EGP 252.90.
EGS30411C010's deepest drawdown was -12.1% from Oct 5, 2026 to Nov 9, 2026.
DataCedar holds 16 daily sessions of EGS30411C010 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS30411C010 price chart, 2026 to 2026

Adjusted daily close. 16 sampled points across the full history; the API serves every session.

EGS30411C010 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-6.0%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-5.5%

EGS30411C010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 251.31 on Oct 5, 2026
All time low close: EGP 221.00 on Nov 9, 2026
52 week high: EGP 252.90 on Oct 5, 2026
52 week low: EGP 217.00 on Oct 22, 2026
Deepest drawdown: -12.1% from Oct 5, 2026 to Nov 9, 2026, not yet recovered
Best single session: +5.1% on Oct 5, 2026
Worst single session: -3.0% on Oct 13, 2026
Sessions closing higher, 1 year: 33%

EGS30411C010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 249.88	EGP 252.90	EGP 217.00	EGP 225.00	n/a	86.2K	16

EGS30411C010 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 225.00	+1.4%
October 2026	EGP 221.95	-7.2%
September 2026	EGP 239.08	n/a

About the EGS30411C010 data

Daily bars. 16 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS30411C010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS30301C013-EGP Souhag National Food Industries
EGS30351C018 East Delta Flour Mills
EGS30361C017 North Cairo Flour Mills Company
EGS30401C011 Middle Egypt Flour Mills
EGS30421C019 Middle & West Delta Flour Mills Co.
EGS30441C017 General Co. For Silos & Storage
EGS30451C016 Upper Egypt Flour Mills SAE
EGS30471C014 MSCI My/Consumer Staple Netr MY

Browse EGX

Historical data guides

Common questions

EGS30411C010 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market