What is the all time high of EGS37091C013?

Eastern Company SAE (EGS37091C013) closed at its highest ever adjusted price, EGP 34.55, on Nov 12, 2026. Its lowest close was EGP 27.34 on Oct 12, 2026.

How much has EGS37091C013 returned since Sep 28, 2026?

+14.8% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS37091C013 history?

-9.1% from the Sep 28, 2026 peak to the Oct 12, 2026 trough on adjusted closes; the previous peak was regained on Oct 22, 2026.

How far back does EGS37091C013 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 21 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS37091C013 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS37091C013 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS37091C013 · stock

Eastern Company SAE (EGS37091C013) stock price history

Every EGX trading session of Eastern Company SAE from Sep 28, 2026 to Nov 12, 2026: 21 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS37091C013 data, free key Year by year table

EGS37091C013 adjusted close, 2026 to 2026

EGS37091C013Eastern Company SAE

EGP 34.55

EGP 34.55
All time high, 2026: EGP 35.10
52 week high, EGP 27.01 low: 21
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS37091C013 key facts

Eastern Company SAE (EGS37091C013) closed at EGP 34.55 on Nov 12, 2026 on EGX.
EGS37091C013's all time high close is EGP 34.55, set on Nov 12, 2026; its all time low close is EGP 27.34 on Oct 12, 2026.
EGS37091C013's 52 week range is EGP 27.01 to EGP 35.10.
EGS37091C013's deepest drawdown was -9.1% from Sep 28, 2026 to Oct 12, 2026.
DataCedar holds 21 daily sessions of EGS37091C013 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS37091C013 price chart, 2026 to 2026

Adjusted daily close. 21 sampled points across the full history; the API serves every session.

EGS37091C013 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+26.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+14.8%

EGS37091C013 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 34.55 on Nov 12, 2026
All time low close: EGP 27.34 on Oct 12, 2026
52 week high: EGP 35.10 on Nov 12, 2026
52 week low: EGP 27.01 on Oct 13, 2026
Deepest drawdown: -9.1% from Sep 28, 2026 to Oct 12, 2026, recovered Oct 22, 2026
Best single session: +13.4% on Nov 12, 2026
Worst single session: -4.2% on Sep 29, 2026
Volatility, 1 year annualised: 58.5%
Sessions closing higher, 1 year: 40%

EGS37091C013 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 30.52	EGP 35.10	EGP 27.01	EGP 34.55	n/a	42.7M	21

EGS37091C013 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 34.55	+13.4%
October 2026	EGP 30.48	+6.9%
September 2026	EGP 28.51	n/a

About the EGS37091C013 data

Daily bars. 21 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS37091C013/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS33041C012 Oriental Weavers Company for Carpets S.A.E.
EGS33061C010 El Nasr Clothing & Textiles Co.
EGS33321C018 Dice Sport & Casual Wear
EGS36021C011 Rakta Paper Manufacturing
EGS370O1C013 National Printing
EGS370W1C013 Delta Co. For Printing & Packaging S.A.E
EGS38081C013 Euronext S Carrefour 070322 GR
EGS380G1C011 Minapharm Pharmaceuticals

Browse EGX

Historical data guides

Common questions

EGS37091C013 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market