EGX · EGS370O1C013 · stock

National Printing (EGS370O1C013) stock price history

Every EGX trading session of National Printing from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS370O1C013 data, free keyYear by year table

EGS370O1C013 adjusted close, 2026 to 2026

EGS370O1C013National Printing
EGP 46.82
EGP 47.50
All time high, 2026
EGP 50.97
52 week high, EGP 43.70 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS370O1C013 key facts

  • National Printing (EGS370O1C013) closed at EGP 46.82 on Sep 28, 2026 on EGX.
  • EGS370O1C013's all time high close is EGP 47.50, set on Sep 28, 2026; its all time low close is EGP 46.82 on Sep 28, 2026.
  • EGS370O1C013's 52 week range is EGP 43.70 to EGP 50.97.
  • EGS370O1C013's deepest drawdown was -1.4% from Sep 28, 2026 to Sep 28, 2026.
  • DataCedar holds 2 daily sessions of EGS370O1C013 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS370O1C013 price chart, 2026 to 2026

EGS370O1C013 adjusted close, Sep 28, 2026 to Sep 28, 2026EGP 46.82EGP 47.05EGP 47.27EGP 47.502026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

EGS370O1C013 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-1.4%

EGS370O1C013 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 47.50 on Sep 28, 2026
All time low close
EGP 46.82 on Sep 28, 2026
52 week high
EGP 50.97 on Sep 28, 2026
52 week low
EGP 43.70 on Sep 28, 2026
Deepest drawdown
-1.4% from Sep 28, 2026 to Sep 28, 2026, not yet recovered
Best single session
-1.4% on Sep 28, 2026
Worst single session
-1.4% on Sep 28, 2026
Sessions closing higher, 1 year
0%

EGS370O1C013 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 49.93EGP 50.97EGP 43.70EGP 46.82n/a2.5M2

About the EGS370O1C013 data

Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGS370O1C013/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS370O1C013 share price history

Start with any symbol.

Start free