EGX · EGS38171C012 · stock
GlaxoSmithKline S.A.E (EGS38171C012) stock price history
Every EGX trading session of GlaxoSmithKline S.A.E from Sep 28, 2026 to Nov 12, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS38171C012 adjusted close, 2026 to 2026
- EGP 440.00
- All time high, 2026
- EGP 447.00
- 52 week high, EGP 225.21 low
- 20
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS38171C012 key facts
- GlaxoSmithKline S.A.E (EGS38171C012) closed at EGP 421.01 on Nov 12, 2026 on EGX.
- EGS38171C012's all time high close is EGP 440.00, set on Nov 11, 2026; its all time low close is EGP 232.56 on Sep 28, 2026.
- EGS38171C012's 52 week range is EGP 225.21 to EGP 447.00.
- EGS38171C012's deepest drawdown was -25.7% from Oct 4, 2026 to Oct 22, 2026.
- DataCedar holds 20 daily sessions of EGS38171C012 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS38171C012 price chart, 2026 to 2026
EGS38171C012 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +77.6% |
EGS38171C012 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 440.00 on Nov 11, 2026
- All time low close
- EGP 232.56 on Sep 28, 2026
- 52 week high
- EGP 447.00 on Nov 12, 2026
- 52 week low
- EGP 225.21 on Sep 28, 2026
- Deepest drawdown
- -25.7% from Oct 4, 2026 to Oct 22, 2026, recovered Nov 9, 2026
- Best single session
- +50.5% on Oct 4, 2026
- Worst single session
- -7.4% on Oct 18, 2026
- Sessions closing higher, 1 year
- 26%
EGS38171C012 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 238.37 | EGP 447.00 | EGP 225.21 | EGP 421.01 | n/a | 8.6M | 20 |
EGS38171C012 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 421.01 | +61.9% |
| October 2026 | EGP 260.03 | +11.8% |
| September 2026 | EGP 232.56 | n/a |
About the EGS38171C012 data
Daily bars. 20 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38171C012/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS380P1C010 Alexandria Mineral Oils Company
- EGS380R1C018 October Pharma
- EGS380S1C017 Sidi Kerir Petrochemicals Co.
- EGS38161C013 Universal For Paper and Packagi
- EGS38191C010 Abu Qir Fertilizers Co.
- EGS381B1C015 Tenth Of Ramadan Pharmaceutical
- EGS38201C017 Egyptian Chemical Industries S.A.E
- EGS38211C016 Misr Chemical Industries Co.
Common questions
EGS38171C012 share price history
