What is the all time high of EGS38191C010?

Abu Qir Fertilizers Co. (EGS38191C010) closed at its highest ever adjusted price, EGP 95.75, on Oct 21, 2026. Its lowest close was EGP 74.26 on Nov 10, 2026.

How much has EGS38191C010 returned since Sep 28, 2026?

-13.4% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS38191C010 history?

-22.4% from the Oct 21, 2026 peak to the Nov 10, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS38191C010 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS38191C010 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS38191C010 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS38191C010 · stock

Abu Qir Fertilizers Co. (EGS38191C010) stock price history

Every EGX trading session of Abu Qir Fertilizers Co. from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS38191C010 data, free key Year by year table

EGS38191C010 adjusted close, 2026 to 2026

EGS38191C010Abu Qir Fertilizers Co.

EGP 77.50

EGP 95.75
All time high, 2026: EGP 95.75
52 week high, EGP 74.00 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS38191C010 key facts

Abu Qir Fertilizers Co. (EGS38191C010) closed at EGP 77.50 on Nov 12, 2026 on EGX.
EGS38191C010's all time high close is EGP 95.75, set on Oct 21, 2026; its all time low close is EGP 74.26 on Nov 10, 2026.
EGS38191C010's 52 week range is EGP 74.00 to EGP 95.75.
EGS38191C010's deepest drawdown was -22.4% from Oct 21, 2026 to Nov 10, 2026.
DataCedar holds 19 daily sessions of EGS38191C010 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS38191C010 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS38191C010 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-9.9%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-13.4%

EGS38191C010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 95.75 on Oct 21, 2026
All time low close: EGP 74.26 on Nov 10, 2026
52 week high: EGP 95.75 on Oct 21, 2026
52 week low: EGP 74.00 on Nov 10, 2026
Deepest drawdown: -22.4% from Oct 21, 2026 to Nov 10, 2026, not yet recovered
Best single session: +6.2% on Oct 20, 2026
Worst single session: -22.4% on Nov 10, 2026
Sessions closing higher, 1 year: 50%

EGS38191C010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 87.63	EGP 95.75	EGP 74.00	EGP 77.50	n/a	20.7M	19

EGS38191C010 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 77.50	-19.1%
October 2026	EGP 95.75	+11.6%
September 2026	EGP 85.78	n/a

About the EGS38191C010 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38191C010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS380R1C018 October Pharma
EGS380S1C017 Sidi Kerir Petrochemicals Co.
EGS38161C013 Universal For Paper and Packagi
EGS38171C012 GlaxoSmithKline S.A.E
EGS381B1C015 Tenth Of Ramadan Pharmaceutical
EGS38201C017 Egyptian Chemical Industries S.A.E
EGS38211C016 Misr Chemical Industries Co.
EGS38251C012 Extracted Oils & Derivatives Co.

Browse EGX

Historical data guides

Common questions

EGS38191C010 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market