What is the all time high of EGS3A221C018?

Rubex International for Plastic (EGS3A221C018) closed at its highest ever adjusted price, EGP 18.11, on Oct 21, 2026. Its lowest close was EGP 14.19 on Sep 29, 2026.

How much has EGS3A221C018 returned since Sep 28, 2026?

+18.1% in price terms from the first stored close to Oct 21, 2026.

What was the worst drawdown in EGS3A221C018 history?

-12.5% from the Oct 7, 2026 peak to the Oct 13, 2026 trough on adjusted closes; the previous peak was regained on Oct 21, 2026.

How far back does EGS3A221C018 historical data go?

The daily series starts on Sep 28, 2026 and runs to Oct 21, 2026: 15 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS3A221C018 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS3A221C018 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS3A221C018 · stock

Rubex International for Plastic (EGS3A221C018) stock price history

Every EGX trading session of Rubex International for Plastic from Sep 28, 2026 to Oct 21, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS3A221C018 data, free key Year by year table

EGS3A221C018 adjusted close, 2026 to 2026

EGS3A221C018Rubex International for Plastic

EGP 18.11

EGP 18.11
All time high, 2026: EGP 19.70
52 week high, EGP 13.90 low: 15
Daily sessions since 2026

Last updated Oct 21, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS3A221C018 key facts

Rubex International for Plastic (EGS3A221C018) closed at EGP 18.11 on Oct 21, 2026 on EGX.
EGS3A221C018's all time high close is EGP 18.11, set on Oct 21, 2026; its all time low close is EGP 14.19 on Sep 29, 2026.
EGS3A221C018's 52 week range is EGP 13.90 to EGP 19.70.
EGS3A221C018's deepest drawdown was -12.5% from Oct 7, 2026 to Oct 13, 2026.
DataCedar holds 15 daily sessions of EGS3A221C018 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS3A221C018 price chart, 2026 to 2026

Adjusted daily close. 15 sampled points across the full history; the API serves every session.

EGS3A221C018 returns

Price return from the last close on or before the window start to Oct 21, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+18.1%

EGS3A221C018 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 18.11 on Oct 21, 2026
All time low close: EGP 14.19 on Sep 29, 2026
52 week high: EGP 19.70 on Oct 6, 2026
52 week low: EGP 13.90 on Sep 30, 2026
Deepest drawdown: -12.5% from Oct 7, 2026 to Oct 13, 2026, recovered Oct 21, 2026
Best single session: +15.8% on Oct 5, 2026
Worst single session: -7.4% on Oct 13, 2026
Sessions closing higher, 1 year: 50%

EGS3A221C018 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Oct 21, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 16.28	EGP 19.70	EGP 13.90	EGP 18.11	n/a	73.1M	15

EGS3A221C018 monthly closes, last 12 months

Month	Month end close	Change
October 2026	EGP 18.11	+26.6%
September 2026	EGP 14.31	n/a

About the EGS3A221C018 data

Daily bars. 15 sessions from Sep 28, 2026 to Oct 21, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS3A221C018/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS385S1C012 Ferchem Misr Co. For Fertillize
EGS39011C019 S&p/Nzx 50 Index ( Capital Inde
EGS39061C014 Misr Fertilizers Production Com
EGS3A0A1C016-EGP Modern Shorouk Printing & Packa
EGS3C071C015 El Ezz Porcelain (Gemma)
EGS3C0O1C016 Arabian Cement Company
EGS3C111C019 The General Company for Ceramic and Porcelain Products
EGS3C151C015 The Arab Ceramic Co.

Browse EGX

Historical data guides

Common questions

EGS3A221C018 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market