EGX · EGS39011C019 · stock

S&p/Nzx 50 Index ( Capital Inde (EGS39011C019) stock price history

Every EGX trading session of S&p/Nzx 50 Index ( Capital Inde from Sep 28, 2026 to Sep 29, 2026: 3 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS39011C019 data, free keyYear by year table

EGS39011C019 adjusted close, 2026 to 2026

EGS39011C019S&p/Nzx 50 Index ( Capital Inde
EGP 55.84
EGP 56.46
All time high, 2026
EGP 58.00
52 week high, EGP 53.65 low
3
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS39011C019 key facts

  • S&p/Nzx 50 Index ( Capital Inde (EGS39011C019) closed at EGP 55.84 on Sep 29, 2026 on EGX.
  • EGS39011C019's all time high close is EGP 56.46, set on Sep 28, 2026; its all time low close is EGP 55.84 on Sep 29, 2026.
  • EGS39011C019's 52 week range is EGP 53.65 to EGP 58.00.
  • EGS39011C019's deepest drawdown was -1.1% from Sep 28, 2026 to Sep 29, 2026.
  • DataCedar holds 3 daily sessions of EGS39011C019 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS39011C019 price chart, 2026 to 2026

EGS39011C019 adjusted close, Sep 28, 2026 to Sep 29, 2026EGP 55.84EGP 56.05EGP 56.25EGP 56.462026
Adjusted daily close. 3 sampled points across the full history; the API serves every session.

EGS39011C019 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-1.1%

EGS39011C019 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 56.46 on Sep 28, 2026
All time low close
EGP 55.84 on Sep 29, 2026
52 week high
EGP 58.00 on Sep 28, 2026
52 week low
EGP 53.65 on Sep 28, 2026
Deepest drawdown
-1.1% from Sep 28, 2026 to Sep 29, 2026, not yet recovered
Best single session
-0.3% on Sep 29, 2026
Worst single session
-0.8% on Sep 28, 2026
Sessions closing higher, 1 year
0%

EGS39011C019 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 57.00EGP 58.00EGP 53.65EGP 55.84n/a393.9K3

About the EGS39011C019 data

Daily bars. 3 sessions from Sep 28, 2026 to Sep 29, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGS39011C019/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS39011C019 share price history

Start with any symbol.

Start free