EGX · EGS38421C011 · stock
Misr Oils & Soap (EGS38421C011) stock price history
Every EGX trading session of Misr Oils & Soap from Sep 30, 2026 to Nov 12, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS38421C011 adjusted close, 2026 to 2026
- EGP 289.74
- All time high, 2026
- EGP 303.10
- 52 week high, EGP 228.05 low
- 17
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS38421C011 key facts
- Misr Oils & Soap (EGS38421C011) closed at EGP 287.00 on Nov 12, 2026 on EGX.
- EGS38421C011's all time high close is EGP 289.74, set on Nov 11, 2026; its all time low close is EGP 249.49 on Oct 22, 2026.
- EGS38421C011's 52 week range is EGP 228.05 to EGP 303.10.
- EGS38421C011's deepest drawdown was -12.5% from Oct 5, 2026 to Oct 22, 2026.
- DataCedar holds 17 daily sessions of EGS38421C011 history from Sep 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS38421C011 price chart, 2026 to 2026
EGS38421C011 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2026 | +9.6% |
EGS38421C011 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 289.74 on Nov 11, 2026
- All time low close
- EGP 249.49 on Oct 22, 2026
- 52 week high
- EGP 303.10 on Nov 11, 2026
- 52 week low
- EGP 228.05 on Oct 19, 2026
- Deepest drawdown
- -12.5% from Oct 5, 2026 to Oct 22, 2026, recovered Nov 11, 2026
- Best single session
- +8.9% on Oct 5, 2026
- Worst single session
- -7.3% on Oct 18, 2026
- Sessions closing higher, 1 year
- 31%
EGS38421C011 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 30, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 271.33 | EGP 303.10 | EGP 228.05 | EGP 287.00 | n/a | 237.6K | 17 |
EGS38421C011 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | EGP 287.00 | +15.0% |
| October 2026 | EGP 249.49 | -4.7% |
| September 2026 | EGP 261.78 | n/a |
About the EGS38421C011 data
Daily bars. 17 sessions from Sep 30, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38421C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS38351C010 Memphis Pharmaceuticals and Chemical Industries Company
- EGS38381C017 Egyptian Financial and Industrial Company
- EGS38391C016 Istx Swi.10 Eq.we. NR Eur
- EGS38411C012 Kafr El Zayat Pesticides and Chemicals Co.
- EGS38461C017-EGP Advanced Pharmaceutical Packagi
- EGS385S1C012 Ferchem Misr Co. For Fertillize
- EGS39011C019 S&p/Nzx 50 Index ( Capital Inde
- EGS39061C014 Misr Fertilizers Production Com
Common questions
EGS38421C011 share price history
