EGX · EGS38421C011 · stock

Misr Oils & Soap (EGS38421C011) stock price history

Every EGX trading session of Misr Oils & Soap from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS38421C011 data, free keyYear by year table

EGS38421C011 adjusted close, 2026 to 2026

EGS38421C011Misr Oils & Soap
EGP 259.81
EGP 275.99
All time high, 2026
EGP 283.91
52 week high, EGP 257.00 low
2
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS38421C011 key facts

  • Misr Oils & Soap (EGS38421C011) closed at EGP 259.81 on Sep 28, 2026 on EGX.
  • EGS38421C011's all time high close is EGP 275.99, set on Sep 28, 2026; its all time low close is EGP 259.81 on Sep 28, 2026.
  • EGS38421C011's 52 week range is EGP 257.00 to EGP 283.91.
  • EGS38421C011's deepest drawdown was -5.9% from Sep 28, 2026 to Sep 28, 2026.
  • DataCedar holds 2 daily sessions of EGS38421C011 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS38421C011 price chart, 2026 to 2026

EGS38421C011 adjusted close, Sep 28, 2026 to Sep 28, 2026EGP 259.81EGP 265.20EGP 270.60EGP 275.992026
Adjusted daily close. 2 sampled points across the full history; the API serves every session.

EGS38421C011 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 monthn/a
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026-5.9%

EGS38421C011 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
EGP 275.99 on Sep 28, 2026
All time low close
EGP 259.81 on Sep 28, 2026
52 week high
EGP 283.91 on Sep 28, 2026
52 week low
EGP 257.00 on Sep 28, 2026
Deepest drawdown
-5.9% from Sep 28, 2026 to Sep 28, 2026, not yet recovered
Best single session
-5.9% on Sep 28, 2026
Worst single session
-5.9% on Sep 28, 2026
Sessions closing higher, 1 year
0%

EGS38421C011 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026EGP 283.92EGP 283.91EGP 257.00EGP 259.81n/a11.1K2

About the EGS38421C011 data

Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EGS38421C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

Common questions

EGS38421C011 share price history

Start with any symbol.

Start free