What is the all time high of EGS38461C017-EGP?

Advanced Pharmaceutical Packagi (EGS38461C017-EGP) closed at its highest ever adjusted price, EGP 1.45, on Nov 9, 2026. Its lowest close was EGP 1.40 on Nov 11, 2026.

How much has EGS38461C017-EGP returned since Nov 9, 2026?

-3.4% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in EGS38461C017-EGP history?

-3.4% from the Nov 9, 2026 peak to the Nov 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS38461C017-EGP historical data go?

The daily series starts on Nov 9, 2026 and runs to Nov 11, 2026: 2 trading sessions across 0.0 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are EGS38461C017-EGP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS38461C017-EGP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 9, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS38461C017-EGP · stock

Advanced Pharmaceutical Packagi (EGS38461C017-EGP) stock price history

Every EGX trading session of Advanced Pharmaceutical Packagi from Nov 9, 2026 to Nov 11, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS38461C017-EGP data, free key Year by year table

EGS38461C017-EGP adjusted close, 2026 to 2026

EGS38461C017-EGPAdvanced Pharmaceutical Packagi

EGP 1.40

EGP 1.45
All time high, 2026: EGP 1.45
52 week high, EGP 1.40 low: 2
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS38461C017-EGP key facts

Advanced Pharmaceutical Packagi (EGS38461C017-EGP) closed at EGP 1.40 on Nov 11, 2026 on EGX.
EGS38461C017-EGP's all time high close is EGP 1.45, set on Nov 9, 2026; its all time low close is EGP 1.40 on Nov 11, 2026.
EGS38461C017-EGP's 52 week range is EGP 1.40 to EGP 1.45.
EGS38461C017-EGP's deepest drawdown was -3.4% from Nov 9, 2026 to Nov 11, 2026.
DataCedar holds 2 daily sessions of EGS38461C017-EGP history from Nov 9, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

EGS38461C017-EGP price chart, 2026 to 2026

Adjusted daily close. 2 sampled points across the full history; the API serves every session.

EGS38461C017-EGP returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Nov 9, 2026	-3.4%

EGS38461C017-EGP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 1.45 on Nov 9, 2026
All time low close: EGP 1.40 on Nov 11, 2026
52 week high: EGP 1.45 on Nov 11, 2026
52 week low: EGP 1.40 on Nov 11, 2026
Deepest drawdown: -3.4% from Nov 9, 2026 to Nov 11, 2026, not yet recovered
Best single session: -3.4% on Nov 11, 2026
Worst single session: -3.4% on Nov 11, 2026
Sessions closing higher, 1 year: 0%

EGS38461C017-EGP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 9, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 1.45	EGP 1.45	EGP 1.40	EGP 1.40	n/a	11.7K	2

About the EGS38461C017-EGP data

Daily bars. 2 sessions from Nov 9, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS38461C017-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS38381C017 Egyptian Financial and Industrial Company
EGS38391C016 Istx Swi.10 Eq.we. NR Eur
EGS38411C012 Kafr El Zayat Pesticides and Chemicals Co.
EGS38421C011 Misr Oils & Soap
EGS385S1C012 Ferchem Misr Co. For Fertillize
EGS39011C019 S&p/Nzx 50 Index ( Capital Inde
EGS39061C014 Misr Fertilizers Production Com
EGS3A0A1C016-EGP Modern Shorouk Printing & Packa

Browse EGX

Historical data guides

Common questions

EGS38461C017-EGP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market